![UBS explains why it still expects two cuts this year](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 433.10 | 436.30 | 437.65 | 432.35 | 4.23M | -0.37% |
Jun 14, 2024 | 434.70 | 434.30 | 435.50 | 433.35 | 1.62M | 0.01% |
Jun 13, 2024 | 434.65 | 439.10 | 439.10 | 434.30 | 1.97M | -0.51% |
Jun 12, 2024 | 436.90 | 436.65 | 438.35 | 434.60 | 2.00M | -0.05% |
Jun 11, 2024 | 437.10 | 438.85 | 441.25 | 436.15 | 1.47M | -0.75% |
Jun 10, 2024 | 440.40 | 444.30 | 444.65 | 439.75 | 1.72M | -0.58% |
Jun 07, 2024 | 442.95 | 438.00 | 445.35 | 436.00 | 2.93M | 0.62% |
Jun 06, 2024 | 440.20 | 437.25 | 441.90 | 435.00 | 4.00M | 1.29% |
Jun 05, 2024 | 434.60 | 422.70 | 440.05 | 422.00 | 3.04M | 3.87% |
Jun 04, 2024 | 418.40 | 429.85 | 429.85 | 406.35 | 3.45M | -2.54% |
Jun 03, 2024 | 429.30 | 430.10 | 432.25 | 427.50 | 822.40K | 1.10% |
May 31, 2024 | 424.65 | 425.10 | 427.10 | 422.60 | 619.20K | 1.16% |
May 30, 2024 | 419.80 | 424.55 | 426.80 | 418.40 | 50.84M | -1.57% |
May 29, 2024 | 426.50 | 423.60 | 428.30 | 423.60 | 37.95M | 0.16% |
May 28, 2024 | 425.80 | 428.80 | 429.00 | 424.65 | 35.24M | -0.61% |
May 27, 2024 | 428.40 | 433.05 | 435.45 | 427.50 | 26.25M | -1.03% |
May 24, 2024 | 432.85 | 439.00 | 439.35 | 432.00 | 11.88M | -0.99% |
May 23, 2024 | 437.20 | 438.75 | 441.55 | 432.80 | 49.77M | -0.46% |
May 22, 2024 | 439.20 | 435.15 | 440.90 | 434.10 | 6.03M | 1.26% |
May 21, 2024 | 433.75 | 434.40 | 436.40 | 432.25 | 3.53M | -0.34% |
May 18, 2024 | 435.25 | 434.75 | 435.95 | 433.45 | 529.60K | 0.01% |
Highest: 445.35 | Lowest: 406.35 | Difference: 39.00 | Average: 432.65 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review