Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.38 | 839.12 | 826.19 | -13.27 | -1.58% | 13/06 | ||
OMX Stockholm | 983.92 | 999.25 | 983.88 | -16.50 | -1.65% | 13/06 | ||
OMX Nordic 40 | 2,910.68 | 2,950.23 | 2,909.68 | -48.61 | -1.64% | 13/06 | ||
OMX Stockholm All Share Cap GI | 479.02 | 486.49 | 479.01 | -8.03 | -1.65% | 13/06 | ||
OMX Stockholm 30 Next | 456.53 | 465.26 | 456.40 | -9.31 | -2.00% | 13/06 | ||
OMX Stockholm 60 Cap | 315.39 | 320.11 | 315.28 | -5.05 | -1.58% | 13/06 | ||
OMX Stockholm 60 | 297.09 | 301.57 | 296.98 | -4.77 | -1.58% | 13/06 | ||
Stockholm Financial Services | 5,066.95 | 5,199.60 | 5,066.95 | -126.23 | -2.43% | 13/06 | ||
Stockholm Financials | 3,381.38 | 3,455.28 | 3,381.38 | -77.06 | -2.23% | 13/06 | ||
NQ OMX Nordic 120 | 1,713.28 | 1,735.16 | 1,712.53 | 0.00 | 0.00% | 13/06 | ||
NQ OMX Nordic Investment Companies | 2,324.07 | 2,383.79 | 2,319.91 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap DKK PI | 485.87 | 492.67 | 485.76 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap EUR PI | 483.72 | 490.49 | 483.61 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 375.13 | 369.82 | 0.00 | 0.00% | 13/06 | ||
OMX Nordic Large Cap SEK PI | 595.14 | 601.25 | 595.06 | 0.00 | 0.00% | 13/06 | ||
OMX Stockholm Benchmark Cap PI | 947.67 | 962.23 | 947.45 | -15.21 | -1.58% | 13/06 | ||
OMXS Benchmark GI Expiration | 1,967.85 | 1,991.10 | 1,967.85 | -17.56 | -0.88% | 13/06 | ||
OMX Stockholm Large Cap PI | 279.23 | 283.64 | 279.19 | -4.72 | -1.66% | 13/06 | ||
OMX Stockholm Financial Services PI | 5,097.71 | 5,097.71 | 5,097.71 | -126.88 | -2.43% | 13/06 | ||
NOMX Nordic Investment Companies Net | 3,290.29 | 3,374.84 | 3,284.40 | -90.91 | -2.69% | 13/06 | ||
NOMX Nordic 120 Net | 2,475.55 | 2,507.16 | 2,474.46 | -39.68 | -1.58% | 13/06 | ||
OMX Nordic EUR PI | 529.69 | 537.09 | 529.61 | -9.15 | -1.70% | 13/06 | ||
OMX Nordic All-Share ISK PI Equity | 377.11 | 382.43 | 377.06 | -6.49 | -1.69% | 13/06 | ||
OMX Nordic SEK PI | 651.69 | 658.36 | 651.66 | -5.91 | -0.90% | 13/06 | ||
OMX Stockholm 30 Next GI | 728.78 | 742.73 | 728.58 | -14.88 | -2.00% | 13/06 | ||
OMX Stockholm 60 Cap GI | 571.64 | 580.18 | 571.43 | -9.16 | -1.58% | 13/06 | ||
OMX Stockholm Benchmark Cap GI | 2,286.16 | 2,321.27 | 2,285.61 | -36.67 | -1.58% | 13/06 | ||
OMX Stockholm Benchmark GI | 1,961.11 | 1,991.34 | 1,960.67 | -31.49 | -1.58% | 13/06 | ||
OMX Stockholm GI | 489.07 | 496.69 | 489.05 | -8.20 | -1.65% | 13/06 | ||
OMX Stockholm Large Cap GI | 512.38 | 520.48 | 512.31 | -8.67 | -1.66% | 13/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,731.41 | 7,731.41 | 7,731.41 | +248.77 | +3.32% | 12/06 | ||
OMX Stockholm Financial Services GI Index | 7,690.23 | 7,713.66 | 7,466.32 | +247.15 | +3.32% | 12/06 | ||
OMX Stockholm Financials GI Index | 5,778.00 | 5,904.28 | 5,778.00 | -131.67 | -2.23% | 13/06 | ||
OMX Nordic Large Cap DKK GI | 454.52 | 460.89 | 454.41 | -7.80 | -1.69% | 13/06 | ||
OMX Nordic Large Cap EUR GI | 454.37 | 460.73 | 454.27 | -7.86 | -1.70% | 13/06 | ||
OMX Nordic Large Cap ISK GI Equity | 652.26 | 661.50 | 652.14 | -11.24 | -1.69% | 13/06 | ||
OMX Nordic Large Cap SEK GI | 551.33 | 557.00 | 551.27 | -5.01 | -0.90% | 13/06 | ||
OMX Nordic DKK GI | 458.26 | 464.67 | 458.19 | -7.87 | -1.69% | 13/06 | ||
OMX Nordic DKK PI | 532.05 | 539.48 | 531.97 | -9.13 | -1.69% | 13/06 | ||
OMX Nordic EUR GI | 458.12 | 464.52 | 458.05 | -7.91 | -1.70% | 13/06 | ||
OMX Nordic All-Share ISK GI Equity | 656.60 | 665.87 | 656.52 | -11.30 | -1.69% | 13/06 | ||
OMX Nordic SEK GI | 555.88 | 561.57 | 555.85 | -5.04 | -0.90% | 13/06 | ||
NOMXN120GI | 2,660.13 | 2,694.10 | 2,658.96 | -42.64 | -1.58% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review