Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,469.49 | 12,552.54 | 12,414.19 | +17.19 | +0.14% | 04:30:00 | ||
CSI RAFI Hong Kong 50 | 1,733.56 | 1,740.25 | 1,710.65 | +36.07 | +2.12% | 05:29:18 | ||
SSE 180 | 7,843.90 | 7,900.39 | 7,837.95 | -21.44 | -0.27% | 05:29:13 | ||
Shanghai | 3,071.02 | 3,097.20 | 3,070.77 | -15.80 | -0.51% | 05:29:15 | ||
HS CHINA 50 | 6,740.03 | 6,775.55 | 6,677.96 | +96.15 | +1.45% | 05:14:16 | ||
CSI 300 | 3,575.05 | 3,600.60 | 3,567.87 | -4.87 | -0.14% | 05:28:45 | ||
CES120 | 5,409.63 | 5,440.48 | 5,364.71 | +75.85 | +1.42% | 05:29:03 | ||
Shanghai SE 50 | 2,458.84 | 2,476.80 | 2,454.98 | -3.35 | -0.14% | 05:29:04 | ||
SSE Financials | 4,427.15 | 4,469.84 | 4,425.81 | -49.08 | -1.10% | 05:29:00 | ||
SSE New Comp | 2,595.20 | 2,617.29 | 2,594.99 | -13.23 | -0.51% | 05:29:00 | ||
SSE Banks | 842.36 | 852.24 | 842.00 | -10.10 | -1.19% | 05:29:00 | ||
SSE Banks Total Return | 1,556.55 | 1,556.55 | 1,556.55 | +0.00 | +0.00% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 05:14:06 | ||
HS Stock Connect China Enterprises | 3,211.61 | 3,228.71 | 3,179.25 | +47.15 | +1.49% | 05:14:16 | ||
HS Stock Connect China 80 | 3,715.86 | 3,733.54 | 3,681.65 | +45.36 | +1.24% | 05:14:06 | ||
HS China A Banks | 2,740.78 | 2,776.16 | 2,739.67 | -37.29 | -1.34% | 04:30:14 | ||
HS Stock Connect China A 300 | 3,305.87 | 3,329.71 | 3,299.39 | -4.60 | -0.14% | 04:30:14 | ||
HS China A Top 100 | 8,142.29 | 8,198.71 | 8,120.26 | -3.75 | -0.05% | 04:30:14 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 04:30:14 | ||
HS China A Value Select | 4,211.33 | 4,245.73 | 4,207.46 | -11.28 | -0.27% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,100.27 | 4,120.26 | 4,064.91 | +52.09 | +1.29% | 05:14:06 | ||
HS China A Momentum Select | 4,182.98 | 4,215.42 | 4,171.76 | -0.41 | -0.01% | 05:14:06 | ||
HS China A Quality Select | 3,421.10 | 3,446.61 | 3,411.75 | -1.03 | -0.03% | 04:30:14 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 04:30:14 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 04:30:14 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 05:14:02 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 04:30:14 | ||
CNI Banks | 6,524.12 | 6,605.62 | 6,521.55 | -84.78 | -1.28% | 05:14:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review