Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.37 | 4.42 | 4.36 | +0.92% | 305.28M | 4.41+0.92% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.50 | 5.46 | 5.51 | 5.44 | +0.73% | 273.68M | 5.50+0.73% | 08:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.19 | 11.08 | 11.37 | 10.89 | +0.99% | 173.63M | 11.19+0.99% | 08:00:00 | |
601988 Bank of China Ltd A | 4.51 | 4.47 | 4.51 | 4.45 | +0.90% | 168.48M | 4.51+0.90% | 08:00:00 | |
600340 China Fortune Land Development Co Ltd | 1.38 | 1.36 | 1.44 | 1.35 | +1.47% | 154.31M | 1.38+1.47% | 08:00:00 |
Name | Price |
---|---|
600340 China Fortune Land | 1.38+0.02+1.47% |
600663 Shanghai Lujiazui Finance A | 10.44+0.13+1.26% |
600000 Pudong Development Bank | 8.42+0.10+1.20% |
601169 Bank of Beijing | 5.79+0.06+1.05% |
600048 Poly Real Estate Group | 11.19+0.11+0.99% |
Name | Price |
---|---|
601788 Everbright Securities | 16.55-0.16-0.96% |
600061 SDIC Essence Holdings | 6.34-0.06-0.94% |
601211 Guotai Junan Securities | 13.91-0.10-0.71% |
600837 Haitong Securities | 8.36-0.06-0.71% |
600958 Orient Securities | 8.39-0.06-0.71% |