Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.88 | 55.92 | 55.73 | +0.24 | +0.43% | 12:29:23 | ||
OMX Helsinki Cap PI | 7,705.21 | 7,709.77 | 7,666.48 | +52.49 | +0.69% | 12:29:23 | ||
OMX Helsinki 25 | 4,729.38 | 4,733.36 | 4,713.57 | +22.84 | +0.49% | 12:29:10 | ||
OMX Helsinki | 10,439.25 | 10,445.17 | 10,404.55 | +54.25 | +0.52% | 12:29:23 | ||
OMX Helsinki Benchmark CAP Gross | 608.21 | 608.65 | 605.89 | +3.38 | +0.56% | 12:29:23 | ||
OMX Helsinki Benchmark Yield | 148.02 | 148.12 | 147.64 | +0.64 | +0.43% | 12:29:23 | ||
OMX Helsinki Benchmark CAP | 202.69 | 202.83 | 201.92 | +1.13 | +0.56% | 12:29:23 | ||
OMX Helsinki Cap Gross | 27,956.25 | 27,972.81 | 27,815.73 | +190.43 | +0.69% | 12:29:23 | ||
Helsinki GI | 33,208.02 | 33,226.86 | 33,097.65 | +172.57 | +0.52% | 12:29:23 | ||
Industrial Goods & Services PI | 2,137.46 | 2,141.31 | 2,113.19 | +23.22 | +1.10% | 12:29:22 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,964.76 | 1,968.02 | 1,942.54 | +21.39 | +1.10% | 12:28:22 | ||
STOXX 600 | 524.22 | 524.24 | 522.88 | +1.28 | +0.24% | 12:29:00 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | -1.49 | -0.43% | 17/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -2.13 | -0.31% | 17/05 | ||
STOXX Industrial Goods Services EUR Price | 1,292.65 | 1,299.30 | 1,288.46 | -33.56 | -2.53% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.92 | 1,680.12 | 1,671.75 | +10.48 | +0.63% | 12:29:00 | ||
NQ OMX Nordic Industrials | 2,035.01 | 2,035.51 | 2,008.32 | +32.25 | +1.61% | 12:29:00 | ||
OMX Helsinki Large Cap PI | 113.77 | 113.85 | 113.41 | +0.57 | +0.50% | 12:29:23 | ||
OMX Nordic Large Cap DKK PI | 478.24 | 478.25 | 475.53 | +3.38 | +0.71% | 12:28:00 | ||
OMX Nordic Large Cap EUR PI | 476.03 | 476.04 | 473.33 | +3.40 | +0.72% | 12:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.50 | 366.50 | 364.36 | +2.68 | +0.74% | 12:28:00 | ||
OMX Nordic Large Cap SEK PI | 603.25 | 603.36 | 601.80 | +2.20 | +0.37% | 12:28:00 | ||
OMX GES Sustainability Finland PI | 156.06 | 156.17 | 155.62 | +0.74 | +0.48% | 12:28:00 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 | ||
NOMX Nordic Industrials Net | 2,779.33 | 2,779.73 | 2,742.60 | +44.32 | +1.62% | 12:29:25 | ||
NOMX Nordic 120 Net | 2,426.80 | 2,427.11 | 2,415.02 | +15.11 | +0.63% | 12:29:25 | ||
OMX Nordic EUR PI | 520.82 | 520.85 | 517.83 | +3.75 | +0.73% | 12:29:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.27 | 373.34 | 371.13 | +2.69 | +0.73% | 12:29:23 | ||
OMX Nordic SEK PI | 660.09 | 660.14 | 658.38 | +2.53 | +0.38% | 12:29:23 | ||
OMX Nordic Large Cap DKK GI | 447.12 | 447.15 | 444.61 | +3.14 | +0.71% | 12:29:23 | ||
OMX Nordic Large Cap EUR GI | 446.90 | 446.92 | 444.38 | +3.18 | +0.72% | 12:29:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.82 | 645.95 | 642.18 | +4.60 | +0.72% | 12:29:23 | ||
OMX Nordic Large Cap SEK GI | 558.61 | 558.66 | 557.22 | +2.09 | +0.38% | 12:29:23 | ||
OMX Nordic DKK GI | 450.41 | 450.44 | 447.83 | +3.20 | +0.72% | 12:29:23 | ||
OMX Nordic DKK PI | 523.23 | 523.27 | 520.24 | +3.72 | +0.72% | 12:29:23 | ||
OMX Nordic EUR GI | 450.19 | 450.21 | 447.61 | +3.24 | +0.72% | 12:29:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.55 | 649.67 | 645.82 | +4.69 | +0.73% | 12:29:23 | ||
OMX Nordic SEK GI | 562.73 | 562.76 | 561.26 | +2.16 | +0.39% | 12:29:23 | ||
NOMXN120GI | 2,607.55 | 2,607.83 | 2,594.84 | +16.29 | +0.63% | 12:29:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review