Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 551.50 | 555.45 | 558.25 | 548.45 | 8.53M | 0.14% |
May 30, 2024 | 550.75 | 557.65 | 564.50 | 548.05 | 11.86M | -2.18% |
May 29, 2024 | 563.05 | 572.95 | 577.60 | 562.10 | 10.69M | -2.86% |
May 28, 2024 | 579.60 | 565.55 | 581.30 | 563.95 | 15.98M | 2.47% |
May 27, 2024 | 565.65 | 567.90 | 570.75 | 563.80 | 13.79M | -0.11% |
May 24, 2024 | 566.30 | 567.85 | 573.05 | 564.55 | 5.36M | -0.19% |
May 23, 2024 | 567.40 | 566.95 | 569.95 | 559.60 | 8.07M | 0.92% |
May 22, 2024 | 562.25 | 568.05 | 568.65 | 561.40 | 3.98M | -1.04% |
May 21, 2024 | 568.15 | 569.80 | 570.45 | 564.00 | 5.82M | -0.48% |
May 18, 2024 | 570.90 | 571.75 | 571.75 | 568.40 | 315.70K | 0.04% |
May 17, 2024 | 570.70 | 569.70 | 572.50 | 563.80 | 6.09M | 0.35% |
May 16, 2024 | 568.70 | 558.90 | 569.80 | 553.10 | 8.77M | 1.91% |
May 15, 2024 | 558.05 | 564.30 | 564.30 | 556.25 | 3.65M | -1.05% |
May 14, 2024 | 564.00 | 569.40 | 570.55 | 562.50 | 6.29M | -0.11% |
May 13, 2024 | 564.60 | 555.15 | 572.20 | 549.95 | 13.72M | 2.39% |
May 10, 2024 | 551.40 | 542.90 | 556.00 | 542.05 | 6.94M | 1.73% |
May 09, 2024 | 542.00 | 553.55 | 555.00 | 540.40 | 11.03M | -2.20% |
May 08, 2024 | 554.20 | 554.00 | 557.50 | 551.90 | 5.21M | -0.32% |
May 07, 2024 | 556.00 | 558.30 | 565.45 | 553.10 | 8.10M | -0.55% |
May 06, 2024 | 559.10 | 573.90 | 573.90 | 554.45 | 9.01M | -2.03% |
May 03, 2024 | 570.70 | 583.50 | 583.65 | 570.10 | 7.75M | -1.87% |
May 02, 2024 | 581.60 | 588.25 | 590.95 | 577.85 | 8.20M | -1.01% |
Highest: 590.95 | Lowest: 540.40 | Difference: 50.55 | Average: 563.03 | Change %: -6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review