Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,353.10 | 11,412.40 | 11,323.60 | +66.70 | +0.59% | 16:35:00 | ||
General Madrid | 1,123.43 | 1,128.84 | 1,120.48 | +5.31 | +0.47% | 16:35:00 | ||
IBEX 35 Capped NR | 31,840.80 | 32,006.90 | 31,757.90 | +187.10 | +0.59% | 16:35:00 | ||
IBEX Top Dividend | 3,247.70 | 3,262.50 | 3,243.40 | -3.90 | -0.12% | 16:35:00 | ||
BCN Global 100 | 929.33 | 933.94 | 926.52 | +2.97 | +0.32% | 16:35:00 | ||
FTSE4Good IBEX | 11,766.80 | 11,819.20 | 11,730.00 | +36.00 | +0.31% | 16:35:00 | ||
BCN Cataluna | 25,142.87 | 25,208.06 | 24,973.83 | +76.21 | +0.30% | 16:35:00 | ||
IBEX Capped | 11,945.70 | 12,008.00 | 11,914.60 | +70.20 | +0.59% | 16:35:00 | ||
IBEX NR | 31,753.90 | 31,919.60 | 31,671.30 | +186.60 | +0.59% | 16:35:00 | ||
Madrid Petrol and Power | 1,846.06 | 1,854.72 | 1,840.88 | +6.35 | +0.35% | 16:35:00 | ||
STOXX 600 | 521.22 | 522.42 | 517.04 | +4.18 | +0.81% | 17:00:17 | ||
STOXX Europe 600 Utilities | 388.37 | 390.89 | 387.09 | +0.13 | +0.03% | 06:00:00 | ||
STXE Utilities NR | 1,357.14 | 1,363.78 | 1,346.41 | +8.18 | +0.61% | 04/06 | ||
EURO STOXX Mid EUR Price | 517.70 | 522.11 | 515.94 | -5.30 | -1.01% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
STOXX Mid EUR NR | 1,068.34 | 1,068.34 | 1,068.34 | -10.95 | -1.01% | 04/06 | ||
IBEX 35 Energy | 1,470.80 | 1,480.10 | 1,468.10 | +2.30 | +0.16% | 16:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review