Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

GameStop Corp (GME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.14 +0.53    +2.34%
31/05 - Closed. Currency in USD ( Disclaimer )
After Hours
22.95
-0.19
-0.82%
0:59:54 - Real-time Data
  • Volume: 22,000,357
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 21.68 - 23.72
Type:  Equity
Market:  United States
GameStop Corp 23.14 +0.53 +2.34%

GameStop Corp Option Chain and Prices

 
GME option chain data. View the call and put strike options, last price, change, volume and implied volatility for GameStop Corp. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as GameStop Corp Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
May 31, 2024 20:46 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
20.8 0% 20.2 22.9 4 2.50 0.01 0% 0 0.01 0
18.05 0% 17.7 20.4 1 5.00 0.01 0% 0 0.01 0
16 0% 17.2 19.9 0 5.50 0.02 0% 0 0.01 0
23.14
Price @ May 31, 2024 20:46 GMT
2.1 0% 2.2 2.3 1,925 23.50 2.63 -24.21% 2.45 2.8 79
2.05 -2.38% 2 2.08 2,812 24.00 3 -20% 2.55 3.3 113
1.97 1.55% 1.9 1.95 370 24.50 3.27 -24.83% 3.05 3.8 12

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GME Price Commentary

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tendee Mann
Tendee Mann May 28, 2024 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stomk
Nadeem Sheikh
Nadeem Sheikh May 24, 2024 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I LIKE THE STOCK!
Tomasz Siekierka
Tomasz Siekierka May 24, 2024 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did you buy ?
Stewart Robertson
Stewart Robertson May 24, 2024 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomasz Siekierka No he probably wants to sell because he biught at 40He can like it all he wants.
Tomasz Siekierka
Tomasz Siekierka May 24, 2024 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stewart Whats your view Are we done the uptrend ?
José J Mendéz
José J Mendéz May 21, 2024 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
22$
Stewart Robertson
Stewart Robertson May 21, 2024 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boom cleared the launchpad to collapse back down in a fireball.
Tomasz Siekierka
Tomasz Siekierka May 21, 2024 9:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM Guys Are we going up to the new ATH ?
Ebi Ebi
Ebi Ebi May 20, 2024 20:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you
Pupi Pi
Pupi Pi May 20, 2024 16:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beautiful, they just doubled the bad and risky position. One good news and we are back to $60.
Ebi Ebi
Ebi Ebi May 20, 2024 10:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 50 lets goooo!
Melvin Lim
Melvin Lim May 20, 2024 10:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New chart, Line of death
hope meng
hope meng May 17, 2024 16:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it game over....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email