Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.56 | 1,428.25 | 1,416.33 | +8.14 | +0.57% | 21/05 | ||
Next 150 | 3,540.76 | 3,553.28 | 3,536.23 | -12.31 | -0.35% | 20/05 | ||
Oslo OBX | 1,339.83 | 1,340.87 | 1,327.01 | +12.80 | +0.96% | 21/05 | ||
OBX Price | 622.43 | 622.91 | 616.57 | +5.95 | +0.97% | 21/05 | ||
Oslo All Share | 1,655.26 | 1,656.81 | 1,643.13 | +12.02 | +0.73% | 21/05 | ||
Oslo Exchange Mutual Fund | 1,373.46 | 1,378.48 | 1,366.99 | +6.37 | +0.47% | 21/05 | ||
OBSHX Shipping_NR | 407.57 | 410.17 | 398.72 | +9.53 | +2.39% | 21/05 | ||
OBSHX Shipping_PR | 202.96 | 204.26 | 198.56 | +4.74 | +2.39% | 21/05 | ||
Oslo Exchange Shipping GI | 447.72 | 450.58 | 438.00 | +10.46 | +2.39% | 21/05 | ||
OBX Uncapped Total Return | 1,281.90 | 1,282.33 | 1,269.94 | +12.21 | +0.96% | 21/05 | ||
OBX Uncapped Price Return | 133.55 | 133.61 | 132.30 | +1.27 | +0.96% | 21/05 | ||
OBX Industrials GR | 1,283.21 | 1,295.31 | 1,276.67 | +6.50 | +0.51% | 21/05 | ||
OBX Industrials NR | 231.34 | 233.53 | 230.17 | +1.17 | +0.51% | 21/05 | ||
OBX Industrials PR | 197.67 | 199.54 | 196.67 | +1.00 | +0.51% | 21/05 | ||
OSE All share_NR | 1,414.78 | 1,416.11 | 1,404.42 | +10.25 | +0.73% | 21/05 | ||
OSE All share_PR | 594.34 | 594.90 | 590.02 | +4.29 | +0.73% | 21/05 | ||
OSEBXG | 1,378.50 | 1,379.95 | 1,367.71 | +10.86 | +0.79% | 21/05 | ||
OSEBX Benchmark_NR | 1,211.00 | 1,214.14 | 1,204.00 | +6.90 | +0.57% | 21/05 | ||
OSEBX Benchmark_PR | 517.45 | 518.79 | 514.50 | +2.92 | +0.57% | 21/05 | ||
OSEBX_STB | 366.94 | 367.78 | 364.67 | +2.29 | +0.63% | 21/05 | ||
OSEFX Mutual Fund_NR | 1,158.49 | 1,162.73 | 1,153.03 | +5.35 | +0.46% | 21/05 | ||
OSEFX Mutual Fund_PR | 508.68 | 510.54 | 506.33 | +2.32 | +0.46% | 21/05 | ||
OSEBX_STB PR | 127.80 | 128.09 | 127.01 | +0.79 | +0.62% | 21/05 | ||
OSEBXG PR | 129.51 | 129.65 | 128.50 | +1.01 | +0.79% | 21/05 | ||
OSLO Shipping PR | 390.04 | 392.56 | 382.36 | +8.20 | +2.15% | 21/05 | ||
OSLO Shipping | 1,014.05 | 1,020.61 | 994.10 | +21.30 | +2.15% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review