Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.56 | 55.56 | 55.44 | +0.04 | +0.07% | 09:28:59 | ||
OMX Helsinki Cap PI | 7,661.28 | 7,661.28 | 7,649.43 | +5.07 | +0.07% | 09:28:59 | ||
OMX Helsinki 25 | 4,707.77 | 4,709.04 | 4,699.05 | -0.16 | 0.00% | 09:29:55 | ||
OMX Helsinki | 10,380.76 | 10,381.13 | 10,362.00 | +3.69 | +0.04% | 09:28:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.85 | 604.85 | 603.87 | +0.20 | +0.03% | 09:28:59 | ||
OMX Helsinki Benchmark Yield | 147.18 | 147.19 | 146.87 | +0.10 | +0.07% | 09:28:59 | ||
OMX Helsinki Benchmark CAP | 201.55 | 201.55 | 201.22 | +0.07 | +0.03% | 09:28:59 | ||
OMX Helsinki Cap Gross | 27,799.14 | 27,799.14 | 27,756.15 | +18.38 | +0.07% | 09:28:59 | ||
OMX Helsinki 15 Gross | 2,180.46 | 2,182.05 | 2,176.71 | -0.47 | -0.02% | 09:29:35 | ||
OMX Helsinki 15 Net | 1,985.37 | 1,986.81 | 1,981.96 | -0.43 | -0.02% | 09:29:35 | ||
Helsinki GI | 33,023.99 | 33,025.15 | 32,964.30 | +11.73 | +0.04% | 09:28:59 | ||
OMX Helsinki 15 | 1,199.86 | 1,200.74 | 1,197.80 | -0.26 | -0.02% | 09:29:35 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 712.74 | 718.14 | 712.06 | -6.35 | -0.88% | 09:27:58 | ||
STOXX 600 | 522.04 | 523.08 | 521.18 | +0.86 | +0.17% | 09:28:15 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
NQ OMX Nordic 120 | 1,700.87 | 1,701.63 | 1,689.44 | +11.85 | +0.70% | 09:29:00 | ||
NQ OMX Nordic Energy | 1,104.68 | 1,108.46 | 1,097.89 | +0.62 | +0.06% | 09:29:00 | ||
OMX Helsinki Large Cap PI | 113.09 | 113.10 | 112.89 | +0.01 | +0.01% | 09:28:59 | ||
OMX Nordic Large Cap DKK PI | 482.90 | 483.02 | 480.31 | +2.99 | +0.62% | 09:28:00 | ||
OMX Nordic Large Cap EUR PI | 480.58 | 480.70 | 478.00 | +2.96 | +0.62% | 09:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.46 | 369.61 | 367.43 | +2.80 | +0.76% | 09:28:00 | ||
OMX Nordic Large Cap SEK PI | 608.63 | 609.36 | 606.23 | +2.25 | +0.37% | 09:28:00 | ||
OMX GES Sustainability Finland PI | 155.06 | 155.07 | 154.76 | +0.05 | +0.03% | 09:28:00 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Energy Net | 1,680.50 | 1,686.15 | 1,670.07 | +1.04 | +0.06% | 09:29:51 | ||
NOMX Nordic 120 Net | 2,457.40 | 2,458.26 | 2,440.65 | +17.36 | +0.71% | 09:29:49 | ||
OMX Nordic EUR PI | 525.71 | 525.82 | 522.92 | +3.21 | +0.61% | 09:28:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.29 | 376.42 | 374.24 | +2.83 | +0.76% | 09:28:59 | ||
OMX Nordic SEK PI | 665.82 | 666.53 | 663.20 | +2.46 | +0.37% | 09:28:59 | ||
OMX Nordic Large Cap DKK GI | 451.52 | 451.63 | 449.10 | +2.80 | +0.62% | 09:28:59 | ||
OMX Nordic Large Cap EUR GI | 451.21 | 451.32 | 448.79 | +2.78 | +0.62% | 09:28:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.20 | 651.47 | 647.61 | +4.93 | +0.76% | 09:28:59 | ||
OMX Nordic Large Cap SEK GI | 563.57 | 564.24 | 561.34 | +2.09 | +0.37% | 09:28:59 | ||
OMX Nordic DKK GI | 454.77 | 454.86 | 452.35 | +2.81 | +0.62% | 09:28:59 | ||
OMX Nordic DKK PI | 528.32 | 528.36 | 525.45 | +3.32 | +0.63% | 09:29:59 | ||
OMX Nordic EUR GI | 454.51 | 454.55 | 452.04 | +2.84 | +0.63% | 09:29:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.92 | 655.07 | 651.28 | +5.01 | +0.77% | 09:29:59 | ||
OMX Nordic SEK GI | 567.73 | 568.25 | 565.41 | +2.19 | +0.39% | 09:29:59 | ||
NOMXN120GI | 2,640.37 | 2,641.32 | 2,622.40 | +18.62 | +0.71% | 09:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review