Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,300.59 | 1,304.56 | 1,274.25 | +20.97 | +1.64% | 31/05 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 31/05 | ||
OMX Stockholm All Share Cap GI | 482.19 | 482.68 | 478.07 | +2.47 | +0.51% | 31/05 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.40 | 871.42 | 862.31 | +4.21 | +0.49% | 30/05 | ||
STOXX Europe Small 200 EUR Price | 346.40 | 346.74 | 342.05 | +3.30 | +0.96% | 30/05 | ||
STOXX Europe Small 200 EUR NR | 746.56 | 746.56 | 746.56 | +7.47 | +1.01% | 30/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.00 | 1,764.07 | 1,745.64 | +8.88 | +0.51% | 30/05 | ||
OMX Nordic Small Cap DKK PI | 741.16 | 742.52 | 731.69 | +9.85 | +1.35% | 31/05 | ||
OMX Nordic Small Cap EUR PI | 737.94 | 739.31 | 728.52 | +9.77 | +1.34% | 31/05 | ||
OMX Nordic Small Cap ISK PI Equity | 355.52 | 356.19 | 350.11 | +5.62 | +1.61% | 31/05 | ||
OMX Nordic Small Cap SEK PI | 918.17 | 920.53 | 909.49 | +6.80 | +0.75% | 31/05 | ||
OMX Stockholm Technology PI | 1,928.37 | 1,939.06 | 1,910.77 | -14.33 | -0.74% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMX Stockholm GI | 492.30 | 492.80 | 488.10 | +2.52 | +0.51% | 31/05 | ||
OMX Stockholm Small Cap GI | 656.11 | 658.12 | 642.82 | +10.58 | +1.64% | 31/05 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,511.25 | 2,525.17 | 2,488.32 | -18.66 | -0.74% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 | ||
OMX Nordic Small Cap DKK GI | 374.47 | 375.43 | 369.95 | +4.71 | +1.27% | 31/05 | ||
OMX Nordic Small Cap EUR GI | 374.39 | 375.36 | 369.87 | +4.69 | +1.27% | 31/05 | ||
OMX Nordic Small Cap ISK GI Equity | 550.40 | 551.84 | 542.41 | +8.32 | +1.53% | 31/05 | ||
OMX Nordic Small Cap SEK GI | 459.44 | 460.96 | 455.43 | +3.07 | +0.67% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review