Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETL | Paris | EUR | Real-time | |
ETLp | BATS Europe | EUR | Delayed | |
ETCMY | OTC Markets | USD | Delayed | |
EUTLF | OTC Markets | USD | Delayed | |
ETL | London | EUR | Real-time | |
E3B | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -40.60 | -0.65% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC Mid 60 | 15,114.16 | 15,114.33 | 15,012.77 | -9.88 | -0.07% | 17/05 | ||
CAC Mid & Small | 14,797.55 | 14,797.55 | 14,696.05 | +1.66 | +0.01% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -71.42 | -0.72% | 17/05 | ||
Next 150 | 3,560.01 | 3,564.27 | 3,549.12 | +3.97 | +0.11% | 16/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Mid 60 Gross TR | 30,578.87 | 30,634.40 | 30,313.61 | +306.93 | +1.01% | 14/05 | ||
CAC Mid 60 Net TR | 25,738.24 | 25,738.53 | 25,565.58 | -16.82 | -0.07% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | 0.86 | 0.25% | 17/05 | ||
Stoxx 600 Media PR | 462.72 | 463.35 | 458.97 | +0.86 | +0.19% | 17/05 | ||
Stoxx 600 Media NR | 1,026.41 | 1,027.79 | 1,020.67 | +2.13 | +0.21% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 692.25 | 692.25 | 692.25 | +5.23 | +0.76% | 15/05 | ||
STOXX Media EUR Price | 377.30 | 379.76 | 375.83 | +0.18 | +0.05% | 15/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review