Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,145.10 | 11,260.90 | 11,135.00 | -130.90 | -1.16% | 29/05 | ||
General Madrid | 1,105.10 | 1,116.77 | 1,104.46 | -13.09 | -1.17% | 29/05 | ||
IBEX 35 Capped NR | 31,257.20 | 31,582.10 | 31,229.10 | -367.20 | -1.16% | 29/05 | ||
IBEX Top Dividend | 3,222.20 | 3,254.20 | 3,220.00 | -30.40 | -0.93% | 29/05 | ||
Valencia General | 1,728.03 | 1,746.46 | 1,727.39 | -21.65 | -1.24% | 29/05 | ||
BCN Global 100 | 918.41 | 928.61 | 917.50 | -11.13 | -1.20% | 29/05 | ||
FTSE4Good IBEX | 11,582.20 | 11,700.70 | 11,569.60 | -141.70 | -1.21% | 29/05 | ||
IBEX 35 Short | 1,601.80 | 1,603.20 | 1,585.60 | +18.70 | +1.18% | 29/05 | ||
BCN Profit 30 | 14,289.84 | 14,457.20 | 14,274.97 | -193.06 | -1.33% | 29/05 | ||
Bilbao 2000 | 1,729.89 | 1,747.77 | 1,728.20 | -20.51 | -1.17% | 29/05 | ||
IBEX Capped | 11,726.80 | 11,848.70 | 11,716.20 | -137.70 | -1.16% | 29/05 | ||
BCN PER 30 | 22,412.50 | 22,636.41 | 22,376.68 | -266.36 | -1.17% | 29/05 | ||
BCN ROE 30 | 20,101.57 | 20,273.35 | 20,066.89 | -219.69 | -1.08% | 29/05 | ||
IBEX NR | 31,171.90 | 31,495.90 | 31,143.80 | -366.20 | -1.16% | 29/05 | ||
Madrid Petrol and Power | 1,796.01 | 1,823.24 | 1,795.35 | -29.47 | -1.61% | 29/05 | ||
BCN Services | 1,820.61 | 1,837.20 | 1,815.68 | -8.06 | -0.44% | 29/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 05:00:17 | ||
IBEX Total Return | 38,005.00 | 38,400.00 | 37,970.80 | -446.50 | -1.16% | 29/05 | ||
STOXX Europe 600 Utilities | 375.15 | 380.46 | 374.56 | -6.89 | -1.80% | 29/05 | ||
STXE Utilities NR | 1,309.91 | 1,328.47 | 1,307.85 | -24.06 | -1.80% | 29/05 | ||
EURO STOXX Mid EUR Price | 518.06 | 524.28 | 517.56 | -7.24 | -1.38% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 547.48 | 541.07 | -7.41 | -1.35% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,202.28 | 1,202.28 | 1,202.28 | -16.27 | -1.34% | 29/05 | ||
STOXX Mid EUR NR | 1,068.46 | 1,068.46 | 1,068.46 | -14.64 | -1.35% | 29/05 | ||
IBEX 35 Energy | 1,439.00 | 1,460.60 | 1,438.80 | -21.60 | -1.48% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review