Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 4,804.25 | 4,813.65 | 4,815.00 | 4,777.60 | 6.48K | 0.37% |
May 31, 2024 | 4,786.45 | 4,797.95 | 4,806.65 | 4,739.00 | 27.83K | 0.31% |
May 30, 2024 | 4,771.70 | 4,773.20 | 4,810.00 | 4,744.45 | 1.42M | -0.41% |
May 29, 2024 | 4,791.45 | 4,796.05 | 4,854.75 | 4,753.65 | 1.29M | -0.58% |
May 28, 2024 | 4,819.45 | 4,849.90 | 4,868.55 | 4,797.00 | 1.47M | -0.47% |
May 27, 2024 | 4,842.30 | 4,922.15 | 4,942.85 | 4,811.40 | 1.23M | -1.62% |
May 24, 2024 | 4,922.05 | 4,855.00 | 4,949.85 | 4,847.15 | 232.23K | 0.89% |
May 23, 2024 | 4,878.65 | 4,717.20 | 4,891.10 | 4,717.20 | 439.25K | 3.14% |
May 22, 2024 | 4,730.35 | 4,752.10 | 4,752.10 | 4,700.75 | 74.90K | 0.26% |
May 21, 2024 | 4,717.95 | 4,741.65 | 4,767.20 | 4,696.20 | 86.10K | -0.09% |
May 18, 2024 | 4,722.15 | 4,732.10 | 4,736.00 | 4,711.10 | 7.53K | -0.15% |
May 17, 2024 | 4,729.35 | 4,685.60 | 4,741.20 | 4,662.00 | 49.18K | 0.21% |
May 16, 2024 | 4,719.50 | 4,690.95 | 4,732.90 | 4,589.80 | 132.48K | 0.60% |
May 15, 2024 | 4,691.30 | 4,758.05 | 4,758.05 | 4,650.00 | 57.23K | -1.89% |
May 14, 2024 | 4,781.65 | 4,719.10 | 4,785.75 | 4,701.10 | 77.00K | 1.34% |
May 13, 2024 | 4,718.25 | 4,749.15 | 4,750.55 | 4,574.35 | 188.30K | 0.15% |
May 10, 2024 | 4,711.05 | 4,606.90 | 4,735.20 | 4,585.85 | 68.60K | 2.29% |
May 09, 2024 | 4,605.75 | 4,624.25 | 4,763.70 | 4,582.85 | 168.18K | -0.42% |
May 08, 2024 | 4,625.30 | 4,615.40 | 4,658.10 | 4,597.00 | 46.73K | -0.43% |
May 07, 2024 | 4,645.20 | 4,663.20 | 4,674.35 | 4,596.00 | 48.30K | -0.06% |
May 06, 2024 | 4,647.90 | 4,680.85 | 4,723.80 | 4,621.90 | 44.98K | -0.02% |
May 03, 2024 | 4,648.70 | 4,665.15 | 4,700.40 | 4,627.15 | 27.30K | -0.07% |
Highest: 4,949.85 | Lowest: 4,574.35 | Difference: 375.50 | Average: 4,741.40 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review