Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DD | NYSE | USD | Real-time | |
DD | Mexico | MXN | Delayed | |
1DD | Milan | EUR | Real-time | |
6D81 | TradeGate | EUR | Delayed | |
6D81 | Frankfurt | EUR | Delayed | |
6D81 | Hamburg | EUR | Delayed | |
DDh | Buenos Aires | ARS | Delayed | |
DDPN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 31/05 | ||
DJ Composite | 12,413.0 | 12,422.3 | 12,216.6 | +207.0 | +1.70% | 31/05 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 31/05 | ||
DJ Large-Cap | 1,169.03 | 1,169.64 | 1,149.52 | +8.09 | +0.70% | 31/05 | ||
DJ Basic Materials | 593.96 | 594.17 | 583.94 | +6.37 | +1.08% | 31/05 | ||
DJ Chemicals | 895.48 | 895.83 | 881.39 | +11.13 | +1.26% | 31/05 | ||
DJ Commodity Chemicals | 782.11 | 782.55 | 768.48 | +10.80 | +1.40% | 31/05 | ||
DJ Large-Cap Value | 3,813.7 | 3,816.1 | 3,754.0 | +59.4 | +1.58% | 31/05 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 31/05 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 30/05 | ||
ARCA Major Markets | 3,588.2 | 3,599.0 | 3,579.4 | +4.4 | +0.12% | 30/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +16.36 | +0.65% | 31/05 | ||
DJ Chemicals Titans 30 | 654.52 | 654.59 | 648.01 | +6.28 | +0.97% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
S&P Composite 1500 Materials | 613.46 | 613.61 | 607.14 | +5.73 | +0.94% | 30/05 | ||
S&P 500 Materials | 569.05 | 569.27 | 563.33 | +4.68 | +0.83% | 30/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review