0 |
0% |
1,267.6 |
1,284.4 |
0 |
1,800.00 |
0.03 |
0% |
0 |
0.05 |
2 |
CMG Call 1,800.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1800.00C
Delta0.9773
Imp Vol3.9013
Bid1,267.6
Gamma0.0001
Theoretical1,284.4
Ask1,284.4
Theta-12.2348
Intrinsic Value1,284.3701
Volume0
Vega0.1229
Time Value-1,284.3701
Open Interest0
Rho0.0943
Delta / Theta-0.0799
CMG Put 1,800.00
Exp: May 31, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240531|1800.00P
Delta-0.0002
Imp Vol2.1183
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.1072
Intrinsic Value-1,284.3701
Volume2
Vega0.002
Time Value1,284.4001
Open Interest5
Rho0
Delta / Theta0.0022
|
0 |
0% |
1,167.9 |
1,184.5 |
0 |
1,900.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,900.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1900.00C
Delta0.9991
Imp Vol2.1382
Bid1,167.9
Gamma0
Theoretical1,176.2
Ask1,184.5
Theta-0.6477
Intrinsic Value1,184.3701
Volume0
Vega0.0069
Time Value-1,184.3701
Open Interest0
Rho0.1039
Delta / Theta-1.5426
CMG Put 1,900.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,184.3701
Volume0
Vega0
Time Value1,184.4201
Open Interest102
Rho0
Delta / Theta0
|
0 |
0% |
1,147.9 |
1,164.5 |
0 |
1,920.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,920.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240531|1920.00C
Delta0.9991
Imp Vol2.0863
Bid1,147.9
Gamma0
Theoretical1,156.2
Ask1,164.5
Theta-0.6348
Intrinsic Value1,164.3701
Volume0
Vega0.0068
Time Value-1,164.3701
Open Interest0
Rho0.105
Delta / Theta-1.5739
CMG Put 1,920.00
Exp: May 31, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240531|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,164.3701
Volume0
Vega0
Time Value1,164.4201
Open Interest1
Rho0
Delta / Theta0
|
|
3,084.37 |
Price @ May 29, 2024 19:27 GMT |
22.5 |
0% |
17.6 |
20.6 |
15 |
3,085.00 |
22.55 |
199.87% |
25.4 |
28.5 |
12 |
CMG Call 3,085.00
Exp: May 31, 2024
Last: 22.5
Chg.: 0%
SymbolCMG|20240531|3085.00C
Delta0.4449
Imp Vol0.2544
Bid17.6
Gamma0.0068
Theoretical19.1
Ask20.6
Theta-5.9181
Intrinsic Value-0.6299
Volume15
Vega0.8995
Time Value23.1299
Open Interest1
Rho0.0739
Delta / Theta-0.0752
CMG Put 3,085.00
Exp: May 31, 2024
Last: 22.55
Chg.: 199.87%
SymbolCMG|20240531|3085.00P
Delta-0.5589
Imp Vol0.2455
Bid25.4
Gamma0.0071
Theoretical26.95
Ask28.5
Theta-5.2953
Intrinsic Value0.6299
Volume12
Vega0.898
Time Value21.9201
Open Interest70
Rho-0.0812
Delta / Theta0.1056
|
22.05 |
-65.81% |
15.6 |
18.6 |
9 |
3,090.00 |
20 |
233.33% |
27.2 |
32.6 |
21 |
CMG Call 3,090.00
Exp: May 31, 2024
Last: 22.05
Chg.: -65.81%
SymbolCMG|20240531|3090.00C
Delta0.4116
Imp Vol0.2556
Bid15.6
Gamma0.0067
Theoretical17.1
Ask18.6
Theta-5.8419
Intrinsic Value-5.6299
Volume9
Vega0.8858
Time Value27.6799
Open Interest21
Rho0.0684
Delta / Theta-0.0705
CMG Put 3,090.00
Exp: May 31, 2024
Last: 20
Chg.: 233.33%
SymbolCMG|20240531|3090.00P
Delta-0.5939
Imp Vol0.2459
Bid27.2
Gamma0.007
Theoretical29.9
Ask32.6
Theta-5.198
Intrinsic Value5.6299
Volume21
Vega0.8826
Time Value14.3701
Open Interest69
Rho-0.0854
Delta / Theta0.1143
|
17.58 |
-70.94% |
13.5 |
16.4 |
13 |
3,095.00 |
33.75 |
288.82% |
30.4 |
35.6 |
33 |
CMG Call 3,095.00
Exp: May 31, 2024
Last: 17.58
Chg.: -70.94%
SymbolCMG|20240531|3095.00C
Delta0.3775
Imp Vol0.2531
Bid13.5
Gamma0.0066
Theoretical14.95
Ask16.4
Theta-5.6413
Intrinsic Value-10.6299
Volume13
Vega0.865
Time Value28.2099
Open Interest21
Rho0.0628
Delta / Theta-0.0669
CMG Put 3,095.00
Exp: May 31, 2024
Last: 33.75
Chg.: 288.82%
SymbolCMG|20240531|3095.00P
Delta-0.6237
Imp Vol0.2547
Bid30.4
Gamma0.0066
Theoretical33.75
Ask35.6
Theta-5.265
Intrinsic Value10.6299
Volume33
Vega0.8636
Time Value23.1201
Open Interest61
Rho-0.0878
Delta / Theta0.1185
|