Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.51 | 55.56 | 55.44 | -0.01 | -0.02% | 10:01:59 | ||
OMX Helsinki Cap PI | 7,654.47 | 7,661.92 | 7,649.43 | -1.74 | -0.02% | 10:01:59 | ||
OMX Helsinki 25 | 4,704.95 | 4,709.08 | 4,699.05 | -2.98 | -0.06% | 10:01:48 | ||
OMX Helsinki | 10,371.19 | 10,381.26 | 10,362.00 | -5.88 | -0.06% | 10:01:59 | ||
OMX Helsinki Benchmark CAP Gross | 604.49 | 604.91 | 603.87 | -0.16 | -0.03% | 10:01:59 | ||
OMX Helsinki Benchmark Yield | 147.06 | 147.19 | 146.87 | -0.02 | -0.01% | 10:01:59 | ||
OMX Helsinki Benchmark CAP | 201.43 | 201.57 | 201.22 | -0.05 | -0.02% | 10:01:59 | ||
OMX Helsinki Cap Gross | 27,774.44 | 27,801.45 | 27,756.15 | -6.32 | -0.02% | 10:01:59 | ||
Helsinki GI | 32,993.52 | 33,025.58 | 32,964.30 | -18.74 | -0.06% | 10:01:59 | ||
Industrial Goods & Services PI | 2,111.99 | 2,115.77 | 2,099.69 | +11.78 | +0.56% | 10:01:58 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,941.13 | 1,944.54 | 1,930.01 | +10.61 | +0.55% | 10:01:58 | ||
NQ OMX Nordic 120 | 1,698.76 | 1,701.63 | 1,689.44 | +9.74 | +0.58% | 10:01:00 | ||
NQ OMX Nordic Industrials | 2,054.41 | 2,059.10 | 2,041.94 | +17.21 | +0.84% | 10:01:00 | ||
OMX Helsinki Large Cap PI | 112.99 | 113.10 | 112.89 | -0.09 | -0.08% | 10:01:59 | ||
OMX Nordic Large Cap DKK PI | 482.26 | 483.06 | 480.31 | +2.35 | +0.49% | 10:01:00 | ||
OMX Nordic Large Cap EUR PI | 479.96 | 480.74 | 478.00 | +2.34 | +0.49% | 10:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.97 | 369.61 | 367.43 | +2.31 | +0.63% | 10:01:00 | ||
OMX Nordic Large Cap SEK PI | 608.34 | 609.36 | 606.23 | +1.96 | +0.32% | 10:01:00 | ||
OMX GES Sustainability Finland PI | 154.95 | 155.07 | 154.76 | -0.06 | -0.04% | 10:01:00 | ||
NOMX Nordic Industrials Net | 2,805.87 | 2,812.10 | 2,788.65 | +23.69 | +0.85% | 10:02:20 | ||
NOMX Nordic 120 Net | 2,454.10 | 2,458.26 | 2,440.65 | +14.06 | +0.58% | 10:02:21 | ||
OMX Nordic EUR PI | 525.09 | 525.90 | 522.92 | +2.59 | +0.50% | 10:01:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.83 | 376.43 | 374.24 | +2.37 | +0.63% | 10:01:59 | ||
OMX Nordic SEK PI | 665.54 | 666.53 | 663.20 | +2.18 | +0.33% | 10:01:59 | ||
OMX Nordic Large Cap DKK GI | 450.92 | 451.67 | 449.10 | +2.20 | +0.49% | 10:01:59 | ||
OMX Nordic Large Cap EUR GI | 450.63 | 451.36 | 448.79 | +2.20 | +0.49% | 10:01:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.33 | 651.47 | 647.61 | +4.06 | +0.63% | 10:01:59 | ||
OMX Nordic Large Cap SEK GI | 563.30 | 564.24 | 561.34 | +1.82 | +0.32% | 10:01:59 | ||
OMX Nordic DKK GI | 454.20 | 454.92 | 452.35 | +2.24 | +0.50% | 10:01:59 | ||
OMX Nordic DKK PI | 527.60 | 528.44 | 525.45 | +2.60 | +0.50% | 10:01:59 | ||
OMX Nordic EUR GI | 453.91 | 454.61 | 452.04 | +2.24 | +0.50% | 10:01:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.04 | 655.09 | 651.28 | +4.13 | +0.64% | 10:01:59 | ||
OMX Nordic SEK GI | 567.41 | 568.25 | 565.41 | +1.87 | +0.33% | 10:01:59 | ||
NOMXN120GI | 2,636.87 | 2,641.32 | 2,622.40 | +15.12 | +0.58% | 10:02:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review