Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBK | Warsaw | PLN | Delayed | |
MBKc1 | Warsaw | PLN | Delayed | |
BREB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,566.05 | 2,588.31 | 2,563.02 | -27.05 | -1.04% | 10:18:00 | ||
WIG Banks | 12,856.36 | 12,993.54 | 12,847.52 | -148.42 | -1.14% | 10:03:00 | ||
WIG | 88,680.40 | 89,298.16 | 88,618.18 | -733.60 | -0.82% | 10:03:00 | ||
WIG Poland | 93,386.67 | 93,386.67 | 93,195.07 | +0.00 | +0.00% | 20/05 | ||
WIG30 | 3,221.87 | 3,249.19 | 3,218.80 | -33.59 | -1.03% | 10:18:00 | ||
New Europe Blue Chip EUR | 1,453.90 | 1,460.62 | 1,452.43 | -5.21 | -0.36% | 10:02:00 | ||
WIG20LEV | 517.48 | 526.17 | 515.87 | -10.73 | -2.03% | 10:03:00 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +32.16 | +2.41% | 17/05 | ||
MSCI EM | 1,093.95 | 1,101.27 | 1,092.73 | -7.96 | -0.72% | 10:02:00 | ||
CECE Composite EUR | 2,055.70 | 2,069.07 | 2,053.75 | -9.68 | -0.47% | 10:03:00 | ||
CECE Banking | 2,001.23 | 2,008.87 | 2,000.38 | -1.68 | -0.08% | 10:02:00 | ||
CECE NTR EUR | 3,606.67 | 3,630.12 | 3,603.24 | -16.97 | -0.47% | 10:03:00 | ||
CECE TR EUR | 4,085.74 | 4,112.57 | 4,082.11 | -19.49 | -0.47% | 10:02:00 | ||
CECE Composite USD | 2,234.23 | 2,248.25 | 2,230.83 | -10.06 | -0.45% | 10:03:00 | ||
CECE Extended EUR | 1,424.60 | 1,432.77 | 1,423.13 | -5.20 | -0.36% | 10:02:00 | ||
CECE Extended USD | 1,141.72 | 1,148.00 | 1,139.88 | -3.93 | -0.34% | 10:02:00 | ||
CECE Fundamental EUR | 2,284.23 | 2,293.32 | 2,281.31 | -1.89 | -0.08% | 10:02:00 | ||
CECE Fundamental USD | 2,466.90 | 2,476.53 | 2,462.42 | -1.51 | -0.06% | 10:03:00 | ||
Polish Traded EUR | 1,254.48 | 1,268.13 | 1,252.20 | -13.94 | -1.10% | 10:02:00 | ||
Polish Traded PLN | 1,958.89 | 1,978.95 | 1,955.60 | -20.06 | -1.01% | 10:02:00 | ||
Short CECE | 734.34 | 734.98 | 729.56 | +3.63 | +0.50% | 10:02:00 | ||
WIG20 Short | 3,058.39 | 3,062.99 | 3,033.47 | +31.45 | +1.04% | 10:03:00 | ||
WIG20 TR | 5,241.41 | 5,286.89 | 5,235.23 | -55.25 | -1.04% | 10:18:00 | ||
WIG30 TR | 6,466.54 | 6,521.39 | 6,460.39 | -67.43 | -1.03% | 10:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review