Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.75 | 840.17 | 836.19 | +5.22 | +0.63% | 08:37:42 | ||
OMX Stockholm Mid Cap | 1,634.41 | 1,634.80 | 1,626.06 | +10.31 | +0.63% | 08:36:23 | ||
OMX Stockholm | 996.61 | 997.04 | 992.73 | +5.89 | +0.59% | 08:37:23 | ||
OMX Stockholm All Share Cap GI | 484.74 | 484.95 | 482.86 | +2.86 | +0.59% | 08:37:23 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,534.50 | 3,535.91 | 3,524.82 | +11.44 | +0.32% | 08:37:23 | ||
OMX Nordic Mid Cap DKK PI | 875.48 | 875.82 | 872.28 | +4.14 | +0.48% | 08:37:00 | ||
OMX Nordic Mid Cap EUR PI | 871.38 | 871.72 | 868.24 | +4.14 | +0.48% | 08:37:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 424.86 | 425.02 | 423.29 | +2.06 | +0.49% | 08:37:00 | ||
OMX Nordic Mid Cap SEK PI | 1,107.10 | 1,107.45 | 1,103.87 | +4.23 | +0.38% | 08:37:00 | ||
OMX Stockholm Benchmark Cap PI | 963.40 | 963.94 | 959.34 | +5.94 | +0.62% | 08:37:58 | ||
OMXS Benchmark GI Expiration | 1,987.35 | 1,987.35 | 1,982.33 | +10.09 | +0.51% | 08:38:00 | ||
OMX Nordic EUR PI | 519.02 | 519.17 | 517.83 | +1.95 | +0.38% | 08:37:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.02 | 372.08 | 371.13 | +1.44 | +0.39% | 08:37:23 | ||
OMX Nordic SEK PI | 659.43 | 659.59 | 658.38 | +1.87 | +0.28% | 08:37:23 | ||
OMX Stockholm Benchmark Cap GI | 2,321.90 | 2,323.24 | 2,312.14 | +14.29 | +0.62% | 08:38:00 | ||
OMX Stockholm Benchmark GI | 1,990.85 | 1,992.00 | 1,982.55 | +12.22 | +0.62% | 08:38:01 | ||
OMX Stockholm GI | 494.90 | 495.12 | 492.98 | +2.92 | +0.59% | 08:37:23 | ||
OMX Stockholm Mid Cap GI | 866.99 | 867.41 | 862.77 | +5.25 | +0.61% | 08:37:23 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,553.53 | 4,555.36 | 4,541.07 | +14.73 | +0.32% | 08:37:23 | ||
OMX Nordic Mid Cap DKK GI | 463.91 | 464.07 | 462.19 | +2.21 | +0.48% | 08:37:23 | ||
OMX Nordic Mid Cap EUR GI | 463.63 | 463.81 | 461.96 | +2.20 | +0.48% | 08:37:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 656.24 | 656.49 | 653.82 | +3.18 | +0.49% | 08:37:23 | ||
OMX Nordic Mid Cap SEK GI | 581.01 | 581.19 | 579.31 | +2.22 | +0.38% | 08:37:23 | ||
OMX Nordic DKK GI | 448.89 | 449.02 | 447.83 | +1.68 | +0.38% | 08:37:23 | ||
OMX Nordic DKK PI | 521.46 | 521.62 | 520.24 | +1.95 | +0.38% | 08:37:23 | ||
OMX Nordic EUR GI | 448.64 | 448.77 | 447.61 | +1.69 | +0.38% | 08:37:23 | ||
OMX Nordic All-Share ISK GI Equity | 647.37 | 647.47 | 645.82 | +2.51 | +0.39% | 08:37:23 | ||
OMX Nordic SEK GI | 562.16 | 562.29 | 561.26 | +1.59 | +0.28% | 08:37:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review