Breaking News

Close

Berkeley Group Holdings PLC (BKGl)

	Symbol	Exchange	Currency
	BKGH	London	GBP	Real-time
	BKGl	BATS Europe	GBP	Delayed
	BKGFY	OTC Markets	USD	Delayed
	BKGN	Mexico	MXN	Delayed
	42BB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,280.0 +45.0 +0.86%

11:50:16 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 9,526
Bid/Ask: 5,275.0 / 5,285.0
Day's Range: 5,280.0 - 5,335.0

Type: Equity

Market: Euro Zone

ISIN: GB00BLJNXL82

BKGl Candlestick Patterns

Live Berkeley Group candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the BKGH candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1H		Current
	Three Black Crows	30		Current
Completed Patterns
	Bullish Engulfing	1M		1	May 24
	Dragonfly Doji	1M		2	Apr 24
	Three Outside Down	30		2	Jun 03, 2024 10:30
	Harami Bullish	1M		3	Mar 24
	Engulfing Bearish	30		3	Jun 03, 2024 10:00
	On Neck Bearish	15		3	Jun 03, 2024 11:00
	Bullish Engulfing	1D		5	May 24, 2024
	Shooting Star	1M		6	Dec 23
	Advance Block Bearish	30		7	Jun 03, 2024 08:00
	Three Outside Up	30		8	May 31, 2024 16:00
	Three Inside Up	1H		9	May 31, 2024 11:00
	Belt Hold Bullish	30		9	May 31, 2024 15:30
	Bullish Engulfing	30		9	May 31, 2024 15:30
	Belt Hold Bullish	1H		10	May 31, 2024 10:00
	Doji Star Bearish	15		10	Jun 03, 2024 09:15
	Deliberation Bearish	15		10	Jun 03, 2024 09:15
	Three Inside Up	1M		11	Jul 23
	Three Outside Up	1W		11	Mar 17, 2024
	Harami Bullish	1M		12	Jun 23
	Harami Cross	1M		12	Jun 23
	Bullish Engulfing	1W		12	Mar 10, 2024
	Engulfing Bearish	1M		13	May 23
	Inverted Hammer	5H		13	May 23, 2024 12:00
	Dragonfly Doji	5H		14	May 23, 2024 07:00
	Dragonfly Doji	1W		16	Feb 11, 2024
	Doji Star Bearish	1D		16	May 09, 2024
	Doji Star Bearish	30		16	May 31, 2024 12:00
	Three Inside Up	30		17	May 31, 2024 11:30
	Belt Hold Bearish	1D		18	May 07, 2024
	Harami Bullish	30		18	May 31, 2024 11:00
	Harami Cross	30		18	May 31, 2024 11:00
	Three Outside Up	15		18	May 31, 2024 15:45
	Downside Gap Three Methods	15		19	May 31, 2024 15:30
	Belt Hold Bullish	15		19	May 31, 2024 15:30
	Bullish Engulfing	15		19	May 31, 2024 15:30
	Three Black Crows	5H		20	May 21, 2024 05:00
	Belt Hold Bullish	30		20	May 31, 2024 10:00
	Three Outside Down	1D		21	May 01, 2024
	Engulfing Bearish	1D		22	Apr 30, 2024
	Stick Sandwich	15		22	May 31, 2024 14:45
	Harami Bullish	1H		23	May 29, 2024 15:00
	Harami Cross	1H		23	May 29, 2024 15:00
	Harami Bullish	30		23	May 31, 2024 08:30
	Bullish Engulfing	15		23	May 31, 2024 14:30
	Engulfing Bearish	1M		24	Jun 22
	Three Outside Up	1M		25	May 22
	Three Inside Down	15		25	May 31, 2024 14:00
	Bullish Engulfing	1M		26	Apr 22
	Shooting Star	1W		26	Dec 03, 2023
	Belt Hold Bearish	1D		26	Apr 24, 2024
	Dark Cloud Cover	1D		26	Apr 24, 2024
	Three Outside Down	1M		28	Feb 22
	Engulfing Bearish	1M		29	Jan 22
	Doji Star Bearish	1W		30	Nov 05, 2023
	Harami Cross Bearish	30		31	May 30, 2024 13:00
	Rising Three Methods	30		32	May 30, 2024 12:30
	Dragonfly Doji	30		33	May 30, 2024 12:00
	Doji Star Bearish	15		33	May 31, 2024 12:00
	Inverted Hammer	1D		34	Apr 12, 2024
	Three Outside Down	1D		35	Apr 11, 2024
	Evening Doji Star	1M		36	Jun 21
	Engulfing Bearish	1D		36	Apr 10, 2024
	Three Inside Down	5H		36	May 13, 2024 07:00
	Tri-Star Bearish	15		36	May 31, 2024 11:15
	Deliberation Bearish	1M		37	May 21
	Doji Star Bearish	1M		37	May 21
	Harami Bearish	5H		37	May 10, 2024 14:00
	Three Black Crows	1H		39	May 28, 2024 08:00
	Engulfing Bearish	1M		41	Jan 21
	Doji Star Bearish	5H		41	May 09, 2024 08:00
	Abandoned Baby Bullish	30		41	May 30, 2024 08:00
	Belt Hold Bullish	15		41	May 31, 2024 10:00
	Bullish Engulfing	15		41	May 31, 2024 10:00
	Three Outside Up	1M		42	Dec 20
	Falling Three Methods	1D		42	Apr 02, 2024
	Bullish doji Star	30		42	May 29, 2024 16:30
	Bullish Engulfing	1M		43	Nov 20
	Falling Three Methods	30		43	May 29, 2024 16:00
	Engulfing Bearish	1M		45	Sep 20
	Belt Hold Bearish	5H		46	May 07, 2024 06:00
	Harami Bullish	30		46	May 29, 2024 14:30
	Bullish Hammer	15		47	May 31, 2024 08:30
	On Neck Bearish	30		48	May 29, 2024 13:30
	Morning Star	1D		49	Mar 20, 2024
	Harami Bullish	1H		49	May 23, 2024 16:00
	Harami Cross	1H		49	May 23, 2024 16:00
	Belt Hold Bullish	15		49	May 31, 2024 08:00
	Dragonfly Doji	1D		50	Mar 19, 2024
	Three Outside Down	1M		51	Mar 20
	Engulfing Bearish	1M		52	Feb 20
	Dragonfly Doji	5H		53	May 01, 2024 10:00
	Three Outside Up	1H		54	May 23, 2024 11:00
	Harami Bullish	30		54	May 29, 2024 10:30
	Belt Hold Bullish	30		54	May 29, 2024 10:30
	Dark Cloud Cover	15		54	May 30, 2024 15:15
	Harami Bullish	5H		55	Apr 30, 2024 14:00
	Bullish Engulfing	1H		55	May 23, 2024 10:00
	Evening Doji Star	1W		56	May 07, 2023
	Evening Star	1W		56	May 07, 2023
	Belt Hold Bearish	15		56	May 30, 2024 14:45
	Engulfing Bearish	15		56	May 30, 2024 14:45
	Upside Gap Three Methods	15		56	May 30, 2024 14:45
	Doji Star Bearish	1W		57	Apr 30, 2023
	Dragonfly Doji	1D		57	Mar 08, 2024
	Harami Bullish	30		57	May 29, 2024 09:00
	Three Inside Up	30		59	May 29, 2024 08:00
	Harami Bullish	30		60	May 28, 2024 16:30
	Harami Cross	30		60	May 28, 2024 16:30
	Harami Bullish	1H		62	May 22, 2024 12:00
	Harami Cross	1H		62	May 22, 2024 12:00
	Engulfing Bearish	1M		63	Mar 19
	Falling Three Methods	1H		65	May 22, 2024 09:00
	Belt Hold Bullish	30		65	May 28, 2024 14:00
	Three Black Crows	1D		66	Feb 26, 2024
	Bullish doji Star	1M		67	Nov 18
	Three Outside Down	1D		67	Feb 23, 2024
	Hanging Man	5H		67	Apr 24, 2024 08:00
	Three Inside Up	1H		67	May 21, 2024 16:00
	Falling Three Methods	1W		68	Feb 12, 2023
	Belt Hold Bearish	1D		68	Feb 22, 2024
	Engulfing Bearish	1D		68	Feb 22, 2024
	Harami Bullish	1H		68	May 21, 2024 15:00
	Doji Star Bearish	1D		69	Feb 21, 2024
	Three Inside Up	30		69	May 28, 2024 12:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BKGH Price Commentary

Write your thoughts about Berkeley Group Holdings PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ian Kirkwood Mar 12, 2021 10:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A good dip to buy for strong dividend and growth.

0 1

Ian Kirkwood Aug 13, 2020 10:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The best large builder in the UK. Just take a look at Taplow Riverside. I'm going to take a profit now but will buy back after next drop.

0 2

Gordon Fraser Dec 10, 2017 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In 2011 I bought an off-plan, new-built apartment from the Berkeley Group plc. r. r. My apartment is one of fourteen in the block found to lack adequate ventilation, to be excessively hot and to be suffering from 'Physical Damage' as defined by the ten-year Building Guarantee (this number reflecting only those who have brought successful claims under the Building Guarantee). r. r. There has been much published, by government and professional agencies, concerning overheating in new buildings - a problem predicted to be exacerbated by global warming. r. r. The remedial costs in my building alone run to £ millions, yet Berkeley Group plc continues to build thousands of similarly designed apartments, which remain the mainstay of Group profitability. r. r. How will the Group ensure the potentially catastrophic costs of remedying design defects throughout its portfolio of apartment buildings, does not undermine Group profitability and adversely affect the dividend paid to Group shareholders?

3 3

Glauco Pazzaglini Dec 10, 2017 12:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Unfortunately I agree. I am an Architect and I have seem some building under construction without proper design. Now I understand why the dividend is "not satisfactory".

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202196989">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202196989" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202196989" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202196989">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200472777">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200472777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200472777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200472777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,285.49	+10.11	+0.12%
	DAX	18,638.65	+155.58	+0.84%
	Euro Stoxx 50	5,016.45	+32.78	+0.66%
	S&P 500	5,277.51	+42.03	+0.80%
	Nikkei 225	38,940.50	+445.00	+1.16%
	Dow Jones	38,686.32	+574.84	+1.51%
	FTSE 100 Futures	8,294.2	-26.6	-0.32%

	Brent Oil	81.30	+0.19	+0.23%
	Crude Oil WTI	77.14	+0.15	+0.19%
	Gold	2,351.70	+5.90	+0.25%
	Silver	30.543	+0.103	+0.34%
	Copper	4.6395	+0.0375	+0.81%
	London Cocoa	7,500.00	+56.00	+0.75%
	London Wheat	196.70	0.85	0.43%

	U.K. 10Y	4.3190	-0.0030	-0.07%
	U.K. 5Y	4.2065	-0.0095	-0.23%
	U.K. 2Y	4.4085	-0.0085	-0.19%
	Germany 10Y	2.6210	-0.0270	-1.02%
	U.S. 10Y	4.469	-0.047	-1.05%
	U.S. 5Y	4.482	-0.046	-1.01%
	U.S. 2Y	4.862	-0.031	-0.63%

	Lloyds Banking	55.60	+0.08	+0.14%
	Vodafone Group PLC	76.760	+1.140	+1.51%
	Barclays	221.21	+1.21	+0.55%
	BT Group	133.00	+2.40	+1.84%
	HSBC	694.70	-1.70	-0.24%
	BHP Group Ltd	2,309.00	-12.00	-0.52%
	Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKGl	5,280.0	+45.0	+0.86%

	Name	Last	Chg. %	Vol.
	National Grid	212.00	+8.14%	16.39M
	National Grid	897.40	+1.70%	11.06M
	Rolls-Royce Holdings	465.75	+2.72%	7.82M
	GSK plc	1,599.50	-9.48%	5.49M
	CRH	6,462.0	+5.62%	2.62M
	Shell	2,842.0	+1.08%	1.46M
	AstraZeneca	12,138.0	-0.43%	383.11K

	Name	Last	Chg. %	Vol.
	Costco	809.00	+100000.00%	0.01K
	Autodesk	213.00	+100000.00%	0.00K
	Nasdaq Inc	59.13	+100000.00%	55.00
	ANSYS	322.00	+100000.00%	0.01K
	Vodafone Group ADR	9.70	+100000.00%	2.50K
	ASML ADR	958.00	+100000.00%	0.02K
	SunPower	3.85	+100000.00%	20.05K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0190	-97.23%	683.00
	Casino Guichard	0.0400	-96.62%	127.25K
	ams OSRAM AG	1.47	-92.86%	68.40K
	Beacon Energy	0.0120	-79.13%	5.31B
	H Lundbeck B	37.18	-78.60%	2.88K
	BioGaia B	126.90	-75.38%	1.96K
	Tomra Systems	136.30	-60.81%	9.33K