Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
35.930 | 35.695 | 35.930 | 35.695 | +0.41% | ||
35.785 | 36.075 | 36.075 | 35.785 | 0.16K | -1.47% | |
36.320 | 36.570 | 36.570 | 36.320 | -0.49% | ||
36.500 | 36.385 | 36.500 | 36.235 | 0.08K | 0.00% | |
36.500 | 36.115 | 36.500 | 36.115 | -0.07% | ||
36.525 | 36.795 | 36.835 | 36.525 | 0.06K | +0.11% | |
36.485 | 36.365 | 36.485 | 36.365 | +0.98% | ||
36.130 | 35.845 | 36.130 | 35.845 | -0.51% | ||
36.315 | 36.410 | 36.410 | 36.315 | +0.61% | ||
36.095 | 36.140 | 36.140 | 36.095 | +0.24% | ||
36.010 | 35.885 | 36.010 | 35.885 | +0.54% | ||
35.815 | 35.605 | 35.815 | 35.605 | +0.32% | ||
35.700 | 35.290 | 35.700 | 35.290 | 0.27K | +0.22% | |
35.620 | 35.735 | 35.735 | 35.620 | 0.15K | -0.17% | |
35.680 | 35.485 | 35.680 | 35.485 | 0.15K | +1.23% | |
35.245 | 35.030 | 35.245 | 34.895 | 0.05K | +0.63% | |
35.025 | 35.180 | 35.180 | 35.025 | -0.68% | ||
35.265 | 35.020 | 35.265 | 34.900 | 0.24K | +1.39% | |
34.780 | 34.675 | 34.780 | 34.675 | +0.67% | ||
34.550 | 34.350 | 34.550 | 34.350 | +0.49% | ||
34.380 | 34.600 | 34.600 | 34.380 | -1.95% |