Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Real-time | |
ALIVs | BATS Europe | SEK | Delayed | |
ALV | NYSE | USD | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.08 | 843.17 | 836.19 | +8.55 | +1.02% | 12:53:56 | ||
OMX Stockholm | 1,000.77 | 1,000.84 | 992.73 | +10.05 | +1.01% | 12:53:23 | ||
OMXS30 | 2,625.02 | 2,625.39 | 2,607.93 | +22.82 | +0.88% | 12:53:56 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.76 | 486.80 | 482.86 | +4.88 | +1.01% | 12:53:23 | ||
OMX Stockholm 30 Expiration | 2,617.30 | 2,617.30 | 2,607.20 | +16.65 | +0.64% | 12:53:55 | ||
OMX Stockholm 30 Ask | 2,625.40 | 2,625.84 | 2,601.54 | +23.83 | +0.92% | 12:53:56 | ||
OMX Stockholm 60 Cap | 322.20 | 322.26 | 319.78 | +3.13 | +0.98% | 12:53:23 | ||
Stockholm 30 Bid | 2,624.17 | 2,624.41 | 2,601.54 | +23.89 | +0.92% | 12:53:57 | ||
OMX Stockholm 60 | 303.17 | 303.22 | 300.89 | +2.98 | +0.99% | 12:53:23 | ||
Stockholm Automobiles & Parts | 1,584.15 | 1,591.72 | 1,567.64 | -2.58 | -0.16% | 12:53:23 | ||
NQ OMX Nordic 120 | 1,679.56 | 1,680.21 | 1,671.75 | +10.12 | +0.61% | 12:53:00 | ||
NQ OMX Nordic Industrials | 2,035.83 | 2,036.47 | 2,008.32 | +33.07 | +1.65% | 12:53:00 | ||
OMX Nordic Large Cap DKK PI | 478.12 | 478.27 | 475.53 | +3.26 | +0.69% | 12:53:00 | ||
OMX Nordic Large Cap EUR PI | 475.91 | 476.05 | 473.33 | +3.28 | +0.69% | 12:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.31 | 366.50 | 364.36 | +2.49 | +0.68% | 12:53:00 | ||
OMX Nordic Large Cap SEK PI | 603.46 | 603.46 | 601.80 | +2.41 | +0.40% | 12:53:00 | ||
OMX GES OMXS30 Ethical Price | 312.71 | 312.77 | 310.83 | +2.71 | +0.87% | 12:53:00 | ||
OMX Stockholm Benchmark Cap PI | 967.27 | 967.38 | 959.34 | +9.81 | +1.02% | 12:53:55 | ||
OMXS Benchmark GI Expiration | 1,992.81 | 1,992.81 | 1,982.33 | +15.55 | +0.79% | 12:53:56 | ||
OMX Stockholm Large Cap PI | 284.92 | 284.95 | 282.66 | +2.85 | +1.01% | 12:53:23 | ||
OMXS30 Gross | 512.72 | 512.79 | 509.38 | +4.46 | +0.88% | 12:53:56 | ||
OMX Stockholm 30 NI | 325.13 | 325.18 | 323.02 | +2.82 | +0.87% | 12:53:56 | ||
NOMX Nordic Industrials Net | 2,780.27 | 2,781.04 | 2,742.60 | +45.26 | +1.65% | 12:53:55 | ||
NOMX Nordic 120 Net | 2,426.34 | 2,427.24 | 2,415.02 | +14.65 | +0.61% | 12:53:54 | ||
OMX Nordic EUR PI | 520.72 | 520.86 | 517.83 | +3.65 | +0.71% | 12:53:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 373.34 | 371.13 | +2.58 | +0.70% | 12:53:23 | ||
OMX Nordic SEK PI | 660.28 | 660.28 | 658.38 | +2.72 | +0.41% | 12:53:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,535.80 | 2,536.13 | 2,519.31 | +22.40 | +0.89% | 12:53:56 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,528.07 | 2,528.07 | 2,518.46 | +16.13 | +0.64% | 12:53:55 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,839.75 | 2,840.12 | 2,821.29 | +25.08 | +0.89% | 12:53:56 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,020.88 | 3,021.28 | 3,001.24 | +26.68 | +0.89% | 12:53:56 | ||
OMX GES OMXS30 Ethical Gross Index | 647.63 | 647.63 | 643.62 | +5.74 | +0.89% | 12:53:23 | ||
OMX Stockholm 60 Cap GI | 584.01 | 584.01 | 579.52 | +5.78 | +1.00% | 12:53:23 | ||
OMX Stockholm Benchmark Cap GI | 2,331.25 | 2,331.51 | 2,312.14 | +23.64 | +1.02% | 12:53:55 | ||
OMX Stockholm Benchmark GI | 1,998.90 | 1,999.11 | 1,982.55 | +20.27 | +1.02% | 12:53:55 | ||
OMX Stockholm GI | 496.97 | 497.00 | 492.98 | +4.99 | +1.01% | 12:53:23 | ||
OMX Stockholm Large Cap GI | 522.34 | 522.39 | 518.19 | +5.23 | +1.01% | 12:53:23 | ||
OMX Stockholm Health Care Providers GI | 1,337.06 | 1,337.39 | 1,325.57 | +8.00 | +0.60% | 12:53:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,141.69 | 2,151.93 | 2,119.38 | -3.50 | -0.16% | 12:53:23 | ||
OMX Nordic Large Cap DKK GI | 447.03 | 447.16 | 444.61 | +3.05 | +0.69% | 12:53:23 | ||
OMX Nordic Large Cap EUR GI | 446.80 | 446.93 | 444.38 | +3.08 | +0.69% | 12:53:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.61 | 645.95 | 642.18 | +4.39 | +0.68% | 12:53:23 | ||
OMX Nordic Large Cap SEK GI | 558.75 | 558.75 | 557.22 | +2.23 | +0.40% | 12:53:23 | ||
OMX Nordic DKK GI | 450.33 | 450.46 | 447.83 | +3.12 | +0.70% | 12:53:23 | ||
OMX Nordic DKK PI | 523.14 | 523.29 | 520.24 | +3.63 | +0.70% | 12:53:23 | ||
OMX Nordic EUR GI | 450.10 | 450.22 | 447.61 | +3.15 | +0.70% | 12:53:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.36 | 649.67 | 645.82 | +4.50 | +0.70% | 12:53:23 | ||
OMX Nordic SEK GI | 562.88 | 562.88 | 561.26 | +2.31 | +0.41% | 12:53:23 | ||
NOMXN120GI | 2,606.99 | 2,607.97 | 2,594.84 | +15.73 | +0.61% | 12:53:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review