Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AFKS | Moscow | RUB | |||
RU000A0JVUK8= | Moscow | RUB | |||
RU000A0JXN21= | Moscow | RUB | |||
RU000A0ZYWU3= | Moscow | RUB | |||
RU000A0ZYQY7= | Moscow | RUB | |||
RU000A0JWYQ5= | Moscow | RUB | |||
RU000A0JWZY6= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
29.14 | 29.38 | 29.39 | 28.97 | 76.88M | -0.68% | |
29.34 | 29.00 | 29.42 | 28.53 | 97.82M | +1.24% | |
28.98 | 28.01 | 29.13 | 28.01 | 144.59M | +3.50% | |
28.00 | 27.04 | 28.10 | 26.76 | 87.46M | +3.55% | |
27.04 | 27.08 | 27.30 | 26.89 | 67.87M | +0.45% | |
26.92 | 26.81 | 26.99 | 26.44 | 66.57M | +0.82% | |
26.70 | 25.97 | 26.81 | 25.92 | 100.77M | +3.17% | |
25.88 | 25.50 | 26.08 | 25.50 | 29.82M | +1.33% | |
25.54 | 25.65 | 25.94 | 25.41 | 39.21M | -0.66% | |
25.71 | 25.41 | 26.05 | 25.15 | 59.48M | +0.98% | |
25.46 | 25.74 | 25.82 | 25.27 | 39.80M | -1.13% | |
25.75 | 26.17 | 26.28 | 25.61 | 23.61M | -1.38% | |
26.11 | 25.88 | 26.39 | 25.80 | 43.24M | +1.24% | |
25.79 | 25.63 | 25.85 | 25.30 | 53.39M | +0.47% | |
25.67 | 25.76 | 26.14 | 25.37 | 93.26M | -0.81% | |
25.88 | 25.80 | 26.50 | 25.64 | 105.95M | -0.12% | |
25.91 | 26.30 | 26.56 | 25.61 | 121.71M | -1.45% | |
26.29 | 26.94 | 27.14 | 26.09 | 155.33M | -2.05% | |
26.84 | 26.19 | 27.06 | 25.95 | 263.45M | +2.87% | |
26.09 | 25.40 | 26.12 | 24.96 | 173.07M | +2.92% | |
25.35 | 25.59 | 25.96 | 25.10 | 246.09M | -0.82% |