Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABT | NYSE | USD | Real-time | |
0Q15 | London | USD | Real-time | |
ABT | BIVA | MXN | Delayed | |
ABT | Mexico | MXN | Delayed | |
ABT | Switzerland | CHF | Delayed | |
ABT | Xetra | EUR | Delayed | |
ABT | Frankfurt | EUR | Delayed | |
ABT | TradeGate | EUR | Delayed | |
ABTCL | Santiago | CLP | Delayed | |
ABTh | Buenos Aires | ARS | Delayed | |
ABTT34 | B3 | BRL | Delayed | |
ABT | Vienna | EUR | Real-time | |
ABT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 30/05 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 30/05 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 30/05 | ||
DJ Health Care | 1,491.70 | 1,496.73 | 1,481.87 | +1.31 | +0.09% | 30/05 | ||
DJ Health Care Equipment & Services | 2,291.7 | 2,300.6 | 2,284.1 | +2.5 | +0.11% | 30/05 | ||
DJ Medical Equipment | 2,635.4 | 2,657.2 | 2,628.6 | +2.0 | +0.07% | 30/05 | ||
DJ Large-Cap Value | 3,754.3 | 3,757.8 | 3,738.1 | +12.6 | +0.34% | 30/05 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 30/05 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | -29.8 | -1.13% | 30/05 | ||
S&P 100 | 2,505.29 | 2,524.41 | 2,498.52 | -24.25 | -0.96% | 30/05 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
DJ Health Care Titans 30 | 1,005.92 | 1,005.94 | 1,002.43 | +2.53 | +0.25% | 12:48:00 | ||
DJ Sector Titans Composite | 659.13 | 659.34 | 658.41 | +0.38 | +0.06% | 12:48:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,647.70 | 1,653.48 | 1,636.64 | +1.20 | +0.07% | 30/05 | ||
S&P Composite 1500 Health Care | 1,712.4 | 1,718.5 | 1,701.2 | +1.7 | +0.10% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review