Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.2500 | 1.3100 | 1.2500 | 0.4600 | -0.8900 | 21:58:24 | |
EURUSD TN FWD | 0.4000 | 0.4600 | 0.4180 | 0.4370 | -0.0290 | 22:00:04 | |
EURUSD SN FWD | 0.4090 | 0.4330 | 0.4180 | 0.4230 | -0.0060 | 22:00:48 | |
EURUSD SW FWD | 2.8300 | 3.0300 | 2.9400 | 2.9400 | -0.0800 | 21:59:24 | |
EURUSD 2W FWD | 5.7100 | 6.0100 | 5.8800 | 5.8800 | 0.1000 | 21:58:24 | |
EURUSD 3W FWD | 8.5800 | 8.9800 | 8.7800 | 8.8500 | 0.1800 | 22:00:54 | |
EURUSD 1M FWD | 13.0000 | 13.5000 | 13.2500 | 13.2800 | -0.1500 | 22:00:54 | |
EURUSD 2M FWD | 28.2400 | 28.4700 | 28.3200 | 28.0700 | 1.3200 | 22:02:08 | |
EURUSD 3M FWD | 41.3500 | 45.2500 | 43.3100 | 42.9800 | -1.8600 | 22:02:01 | |
EURUSD 4M FWD | 57.2600 | 62.2600 | 59.8200 | 59.4500 | -2.4600 | 22:02:01 | |
EURUSD 5M FWD | 71.8700 | 76.8700 | 74.7600 | 74.3600 | -2.0000 | 22:02:00 | |
EURUSD 6M FWD | 88.6400 | 93.3400 | 91.0500 | 90.9900 | -2.0800 | 22:02:16 | |
EURUSD 7M FWD | 106.1500 | 109.1500 | 107.8800 | 108.1400 | -1.1300 | 22:02:14 | |
EURUSD 8M FWD | 125.5300 | 128.4600 | 126.6200 | 126.9900 | -0.4400 | 22:02:00 | |
EURUSD 9M FWD | 141.3700 | 145.6700 | 143.4700 | 143.8900 | 0.8600 | 22:02:01 | |
EURUSD 10M FWD | 156.1600 | 160.6300 | 158.3900 | 158.7200 | -1.3200 | 22:02:00 | |
EURUSD 11M FWD | 172.1000 | 177.1000 | 174.7300 | 174.9800 | -1.5200 | 21:58:49 | |
EURUSD 1Y FWD | 186.3500 | 195.7500 | 190.5200 | 191.0600 | -3.2200 | 22:02:16 | |
EURUSD 15M FWD | 234.0000 | 244.0000 | 237.8400 | 238.8900 | -3.0100 | 21:32:46 | |
EURUSD 21M FWD | 329.6000 | 341.6000 | 332.8400 | 335.1500 | -2.8900 | 21:32:41 | |
EURUSD 2Y FWD | 373.5000 | 385.5000 | 378.1500 | 379.6400 | -3.1000 | 21:32:41 | |
EURUSD 3Y FWD | 558.5000 | 576.5000 | 566.4300 | 565.8700 | -5.8400 | 21:32:41 | |
EURUSD 4Y FWD | 745.5900 | 754.0100 | 755.5100 | 754.0100 | -7.7100 | 21:05:06 | |
EURUSD 5Y FWD | 932.7600 | 943.2100 | 946.6800 | 943.2100 | -11.7000 | 21:05:06 | |
EURUSD 6Y FWD | 1121.0000 | 1176.0000 | 1121.0000 | 1176.0000 | 12.0000 | 21:00:11 | |
EURUSD 7Y FWD | 1347.0000 | 1412.0000 | 1347.0000 | 1398.3900 | 48.0000 | 21:00:11 | |
EURUSD 8Y FWD | 1540.0000 | 1615.0000 | 1540.0000 | 1615.0000 | 55.0000 | 21:00:04 | |
EURUSD 9Y FWD | 1692.0000 | 1777.0000 | 1692.0000 | 1777.0000 | -22.0000 | 21:00:07 | |
EURUSD 10Y FWD | 1850.0900 | 1970.0900 | 1850.0900 | 1970.0900 | 5.0900 | 21:00:09 | |
EURUSD 12Y FWD | 2273.5400 | 2344.1101 | 2358.5171 | 2238.6389 | -54.6160 | 22:02:47 | |
EURUSD 15Y FWD | 2834.5300 | 2928.6699 | 2959.0693 | 2808.5205 | -75.2834 | 22:02:47 | |
EURUSD 20Y FWD | 3719.3701 | 3856.8000 | 4055.9307 | 3689.7119 | -98.3901 | 22:02:47 | |
EURUSD 30Y FWD | 5073.8398 | 5303.5601 | 5416.5396 | 5021.1880 | -184.6367 | 22:02:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review