Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.0763 +0.0039    +0.36%
- Closed. ( Disclaimer )
  • Prev. Close: 1.0725
  • Bid/Ask: 1.0763 / 1.0764
  • Day's Range: 1.0724 - 1.0812
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
EUR/USD 1.0763 +0.0039 +0.36%

EUR/USD Contracts

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Euro FX Contracts
Delayed Futures - 18:06 - Friday, May 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.07629+0.003741.072571.081131.0723922918715:59Q / C / O
May 24 1.07705s+0.003651.073251.081551.07285105105/03/24Q / C / O
Jun 24 1.07865s+0.003651.074601.083251.0744024037505/03/24Q / C / O
Jul 24 1.08000s+0.003701.075951.084501.0758079905/03/24Q / C / O
Aug 24 1.08180s+0.003650.000001.081801.08180005/03/24Q / C / O
Sep 24 1.08315s+0.003651.079101.087501.07895118005/03/24Q / C / O
Dec 24 1.08805s+0.003651.084151.088201.0839041005/03/24Q / C / O
Mar 25 1.09320s+0.003600.000001.093201.0892055005/03/24Q / C / O
Jun 25 1.09790s+0.003400.000001.100201.09415505/03/24Q / C / O
Sep 25 1.10255s+0.003250.000001.104751.09910005/03/24Q / C / O
Dec 25 1.10715s+0.003050.000001.107151.10715005/03/24Q / C / O
Mar 26 1.11180s+0.002900.000001.111801.11180005/03/24Q / C / O
Jun 26 1.11645s+0.002750.000001.116451.11645005/03/24Q / C / O
Sep 26 1.12120s+0.002650.000001.121201.12120005/03/24Q / C / O
Dec 26 1.12595s+0.002550.000001.125951.12595005/03/24Q / C / O
Mar 27 1.13065s+0.002450.000001.130651.13065005/03/24Q / C / O
Jun 27 1.13540s+0.002350.000001.135401.13540005/03/24Q / C / O
Sep 27 1.14015s+0.002250.000001.140151.14015005/03/24Q / C / O
Dec 27 1.14485s+0.002100.000001.144851.14485005/03/24Q / C / O
Mar 28 1.14960s+0.002000.000001.149601.14960005/03/24Q / C / O
Jun 28 1.15455s+0.001900.000001.154551.15455005/03/24Q / C / O
Sep 28 1.15940s+0.001750.000001.159401.15940005/03/24Q / C / O
Dec 28 1.16415s+0.001700.000001.164151.16415005/03/24Q / C / O
Mar 29 1.16890s+0.001600.000001.168901.16890005/03/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on EUR/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tahir Siddique
Tahir Siddique 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Possible 1.0735 close from 1.08 aria…. Good luck
Reply
0 0
Report
Tahir Siddique
Tahir Siddique 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Excellent market hit my target after a long time I was holding from 1.0514 to 1.0804 pending sell active 1.0735 .. gl
Reply
1 0
Report
Tahir Siddique
Tahir Siddique 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry 1.0614 ….
Reply
0 0
Report
Ronald Tau
Ronald Tau 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYC one
Reply
0 0
Report
Alireza Sharifi
Alireza Sharifi 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A great loss since yesterday hoping EURUSD would fall bellow 1.065 so far. Any thought how it might go in the next couple of hours/days? Thanks
Reply
1 0
Report
Aftab Mohammad
Aftab Mohammad 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GL with NFP
Reply
0 0
Report
Tahir Siddique
Tahir Siddique May 02, 2024 16:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0664 important
Reply
0 0
Report
Tahir Siddique
Tahir Siddique May 02, 2024 15:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pending buy possible 1.0664
Reply
1 0
Report
Rafiq Ilman
Rafiq Ilman May 02, 2024 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This night fall a bit
Reply
1 1
Report
Tahir Siddique
Tahir Siddique May 02, 2024 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0673 then back
Reply
4 0
Report
Aftab Mohammad
Aftab Mohammad May 02, 2024 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great call
Reply
0 0
Report
Aftab Mohammad
Aftab Mohammad May 02, 2024 11:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.6762 low so far
Reply
0 0
Report
Tahir Siddique
Tahir Siddique May 01, 2024 19:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pending sell orders collect it let’s go …. Lovely
Reply
1 1
Report
Aftab Mohammad
Aftab Mohammad May 01, 2024 19:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats the outlook for today
Reply
0 1
Report
Tahir Siddique
Tahir Siddique May 01, 2024 16:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market is expected to go into high voltage movement during interest rate and FOMC data …
Reply
3 0
Report
Tahir Siddique
Tahir Siddique May 01, 2024 16:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0616 and 1.0830
Reply
2 1
Report
Tahir Siddique
Tahir Siddique May 01, 2024 15:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.0635 possible
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Sterling Bulgarian Lev Czech Koruna Danish Krone Euro Georgian lari Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Continue with Google
or
Sign up with Email