Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 54.36 | -0.77% | 5.36K | 30/04 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 821.5 | +0.43% | 0.50K | 30/04 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,401 | -1.50% | 6.88K | 30/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 68.72 | -1.25% | 14.73K | 30/04 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,402 | -1.25% | 2.56K | 30/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.09 | +0.64% | 0 | 30/04 | ||
WisdomTree Brent Crude Oil | OOEA | 50.92 | -0.34% | 1.21K | 30/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,540.50 | 0.00% | 0 | 30/04 | ||
WisdomTree Brent Crude Oil | BRNG | 4,342.00 | -0.53% | 0.15K | 30/04 | ||
WisdomTree Brent Crude Oil | BRNT | 50.94 | -0.19% | 0.07K | 30/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 64.47 | -1.12% | 0.18K | 30/04 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 677.21 | 677.37 | 676.56 | -5.22 | -0.77% | 04:49:00 | ||
Bloomberg Brent Crude Subindex TR | 1,215.38 | 1,215.81 | 1,214.25 | -9.75 | -0.80% | 04:49:00 | ||
DJ Commodity Brent Crude | 804.79 | 811.37 | 803.95 | -6.58 | -0.81% | 04:49:00 | ||
Bloomberg Brent Crude Pound Sterlin | 426.84 | 426.99 | 426.44 | -3.44 | -0.80% | 04:49:00 | ||
Bloomberg Brent Crude | 520.02 | 520.20 | 519.53 | -4.25 | -0.81% | 04:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review