Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.31s | -2.08 | 86.31 | 86.31 | 86.31 | 0 | 04/30/24 | Q / C / O | |
Jun 24 | 87.86s | -0.54 | 88.41 | 88.79 | 87.46 | 14191 | 04/30/24 | Q / C / O | |
Jul 24 | 85.57 | -0.76 | 85.80 | 85.88 | 85.54 | 4108 | 21:29 | Q / C / O | |
Aug 24 | 84.86 | -0.75 | 85.10 | 85.15 | 84.83 | 1159 | 21:29 | Q / C / O | |
Sep 24 | 84.19 | -0.72 | 84.44 | 84.46 | 84.14 | 2007 | 21:28 | Q / C / O | |
Oct 24 | 83.52 | -0.71 | 83.77 | 83.78 | 83.48 | 1226 | 21:20 | Q / C / O | |
Nov 24 | 82.89 | -0.72 | 83.02 | 83.02 | 82.89 | 358 | 21:15 | Q / C / O | |
Dec 24 | 82.30 | -0.70 | 82.50 | 82.57 | 82.28 | 1926 | 21:15 | Q / C / O | |
Jan 25 | 81.77 | -0.63 | 81.77 | 81.77 | 81.77 | 36 | 21:04 | Q / C / O | |
Feb 25 | 81.20 | -0.62 | 81.23 | 81.27 | 81.20 | 19 | 21:04 | Q / C / O | |
Mar 25 | 80.68 | -0.59 | 80.65 | 80.68 | 80.65 | 98 | 21:04 | Q / C / O | |
Apr 25 | 80.76s | -0.56 | 81.29 | 81.83 | 79.98 | 2805 | 04/30/24 | Q / C / O | |
May 25 | 80.31s | -0.54 | 80.80 | 81.37 | 79.58 | 2227 | 04/30/24 | Q / C / O | |
Jun 25 | 79.34 | -0.57 | 79.51 | 79.51 | 79.33 | 411 | 21:19 | Q / C / O | |
Jul 25 | 79.52s | -0.50 | 79.52 | 79.52 | 79.52 | 2404 | 04/30/24 | Q / C / O | |
Aug 25 | 79.13s | -0.49 | 79.15 | 79.15 | 79.13 | 880 | 04/30/24 | Q / C / O | |
Sep 25 | 78.75s | -0.48 | 78.75 | 78.75 | 78.75 | 1162 | 04/30/24 | Q / C / O | |
Oct 25 | 78.40s | -0.46 | 78.40 | 78.40 | 78.40 | 262 | 04/30/24 | Q / C / O | |
Nov 25 | 78.05s | -0.44 | 78.05 | 78.05 | 78.05 | 1732 | 04/30/24 | Q / C / O | |
Dec 25 | 77.20 | -0.50 | 77.20 | 77.36 | 77.18 | 540 | 21:15 | Q / C / O | |
Jan 26 | 77.36s | -0.44 | 77.36 | 77.36 | 77.36 | 1074 | 04/30/24 | Q / C / O | |
Feb 26 | 77.04s | -0.44 | 77.04 | 77.04 | 77.04 | 1106 | 04/30/24 | Q / C / O | |
Mar 26 | 76.74s | -0.43 | 76.74 | 76.74 | 76.74 | 804 | 04/30/24 | Q / C / O | |
Apr 26 | 76.43s | -0.42 | 76.43 | 76.43 | 76.43 | 653 | 04/30/24 | Q / C / O | |
May 26 | 76.12s | -0.42 | 76.12 | 76.12 | 76.12 | 681 | 04/30/24 | Q / C / O | |
Jun 26 | 75.85s | -0.40 | 76.13 | 76.62 | 75.17 | 2542 | 04/30/24 | Q / C / O | |
Jul 26 | 75.56s | -0.39 | 75.56 | 75.56 | 75.56 | 336 | 04/30/24 | Q / C / O | |
Aug 26 | 75.28s | -0.39 | 75.28 | 75.28 | 75.28 | 395 | 04/30/24 | Q / C / O | |
Sep 26 | 75.01s | -0.39 | 75.01 | 75.01 | 75.01 | 415 | 04/30/24 | Q / C / O | |
Oct 26 | 74.76s | -0.39 | 74.76 | 74.76 | 74.76 | 349 | 04/30/24 | Q / C / O | |
Nov 26 | 74.52s | -0.38 | 74.52 | 74.52 | 74.52 | 350 | 04/30/24 | Q / C / O | |
Dec 26 | 74.28s | -0.37 | 74.45 | 74.98 | 73.62 | 3001 | 04/30/24 | Q / C / O | |
Jan 27 | 74.04s | -0.36 | 74.04 | 74.04 | 74.04 | 342 | 04/30/24 | Q / C / O | |
Feb 27 | 73.82s | -0.35 | 73.82 | 73.82 | 73.82 | 317 | 04/30/24 | Q / C / O | |
Mar 27 | 73.61s | -0.35 | 73.61 | 73.61 | 73.61 | 27 | 04/30/24 | Q / C / O | |
Apr 27 | 73.40s | -0.35 | 73.40 | 73.40 | 73.40 | 0 | 04/30/24 | Q / C / O | |
May 27 | 73.25s | -0.34 | 73.25 | 73.25 | 73.25 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 73.07s | -0.33 | 73.67 | 73.69 | 73.07 | 20 | 04/30/24 | Q / C / O | |
Jul 27 | 72.86s | -0.33 | 72.86 | 72.86 | 72.86 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 72.66s | -0.33 | 72.66 | 72.66 | 72.66 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 72.48s | -0.32 | 72.48 | 72.48 | 72.48 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 72.31s | -0.32 | 72.31 | 72.31 | 72.31 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 72.14s | -0.32 | 72.14 | 72.14 | 72.14 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 71.97s | -0.31 | 71.65 | 71.97 | 71.29 | 618 | 04/30/24 | Q / C / O | |
Jan 28 | 71.83s | -0.31 | 71.83 | 71.83 | 71.83 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 71.69s | -0.31 | 71.69 | 71.69 | 71.69 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 71.56s | -0.30 | 71.56 | 71.56 | 71.56 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 71.42s | -0.29 | 71.42 | 71.42 | 71.42 | 0 | 04/30/24 | Q / C / O | |
May 28 | 71.27s | -0.28 | 71.27 | 71.27 | 71.27 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 71.13s | -0.28 | 71.13 | 71.13 | 71.13 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 70.99s | -0.28 | 70.99 | 70.99 | 70.99 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 70.87s | -0.28 | 70.87 | 70.87 | 70.87 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 70.75s | -0.27 | 70.75 | 70.75 | 70.75 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 70.62s | -0.26 | 70.62 | 70.62 | 70.62 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 70.49s | -0.26 | 70.49 | 70.49 | 70.49 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 70.36s | -0.26 | 70.36 | 70.36 | 70.36 | 94 | 04/30/24 | Q / C / O | |
Jan 29 | 70.28s | -0.26 | 70.28 | 70.28 | 70.28 | 0 | 04/30/24 | Q / C / O | |
Feb 29 | 70.21s | -0.26 | 70.21 | 70.21 | 70.21 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 70.14s | -0.26 | 70.14 | 70.14 | 70.14 | 0 | 04/30/24 | Q / C / O | |
Apr 29 | 70.07s | -0.26 | 70.07 | 70.07 | 70.07 | 0 | 04/30/24 | Q / C / O | |
May 29 | 69.98s | -0.27 | 69.98 | 69.98 | 69.98 | 0 | 04/30/24 | Q / C / O | |
Jun 29 | 69.88s | -0.28 | 69.88 | 69.88 | 69.88 | 0 | 04/30/24 | Q / C / O | |
Jul 29 | 69.81s | -0.28 | 69.81 | 69.81 | 69.81 | 0 | 04/30/24 | Q / C / O | |
Aug 29 | 69.74s | -0.28 | 69.74 | 69.74 | 69.74 | 0 | 04/30/24 | Q / C / O | |
Sep 29 | 69.66s | -0.28 | 69.66 | 69.66 | 69.66 | 0 | 04/30/24 | Q / C / O | |
Oct 29 | 69.56s | -0.29 | 69.56 | 69.56 | 69.56 | 0 | 04/30/24 | Q / C / O | |
Nov 29 | 69.46s | -0.30 | 69.46 | 69.46 | 69.46 | 0 | 04/30/24 | Q / C / O | |
Dec 29 | 69.37s | -0.31 | 69.37 | 69.37 | 69.37 | 40 | 04/30/24 | Q / C / O | |
Jan 30 | 69.34s | -0.31 | 69.34 | 69.34 | 69.34 | 0 | 04/30/24 | Q / C / O | |
Feb 30 | 69.31s | -0.31 | 69.31 | 69.31 | 69.31 | 0 | 04/30/24 | Q / C / O | |
Mar 30 | 69.28s | -0.31 | 69.28 | 69.28 | 69.28 | 0 | 04/30/24 | Q / C / O | |
Apr 30 | 69.25s | -0.31 | 69.25 | 69.25 | 69.25 | 0 | 04/30/24 | Q / C / O | |
May 30 | 69.20s | -0.32 | 69.20 | 69.20 | 69.20 | 0 | 04/30/24 | Q / C / O | |
Jun 30 | 69.14s | -0.33 | 69.14 | 69.14 | 69.14 | 0 | 04/30/24 | Q / C / O | |
Jul 30 | 69.11s | -0.33 | 69.11 | 69.11 | 69.11 | 0 | 04/30/24 | Q / C / O | |
Aug 30 | 69.08s | -0.33 | 69.08 | 69.08 | 69.08 | 0 | 04/30/24 | Q / C / O | |
Sep 30 | 69.05s | -0.33 | 69.05 | 69.05 | 69.05 | 0 | 04/30/24 | Q / C / O | |
Oct 30 | 69.02s | -0.33 | 69.02 | 69.02 | 69.02 | 0 | 04/30/24 | Q / C / O | |
Nov 30 | 68.98s | -0.34 | 68.98 | 68.98 | 68.98 | 0 | 04/30/24 | Q / C / O | |
Dec 30 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O | |
Jan 31 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O | |
Feb 31 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O | |
Mar 31 | 68.93s | -0.35 | 68.93 | 68.93 | 68.93 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review