Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Brent Oil Futures - Jul 24 (LCON4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.60 -0.73    -0.85%
03:41:07 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 86.33
  • Open: 85.96
  • Day's Range: 85.55 - 86.02
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 85.60 -0.73 -0.85%

Brent Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Brent Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Brent Oil Futures Cash.

(Investors should be aware that today's price quotes for Brent Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 21:30 - Tuesday, April 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 86.31s-2.0886.3186.3186.31004/30/24Q / C / O
Jun 24 87.86s-0.5488.4188.7987.461419104/30/24Q / C / O
Jul 24 85.57-0.7685.8085.8885.54410821:29Q / C / O
Aug 24 84.86-0.7585.1085.1584.83115921:29Q / C / O
Sep 24 84.19-0.7284.4484.4684.14200721:28Q / C / O
Oct 24 83.52-0.7183.7783.7883.48122621:20Q / C / O
Nov 24 82.89-0.7283.0283.0282.8935821:15Q / C / O
Dec 24 82.30-0.7082.5082.5782.28192621:15Q / C / O
Jan 25 81.77-0.6381.7781.7781.773621:04Q / C / O
Feb 25 81.20-0.6281.2381.2781.201921:04Q / C / O
Mar 25 80.68-0.5980.6580.6880.659821:04Q / C / O
Apr 25 80.76s-0.5681.2981.8379.98280504/30/24Q / C / O
May 25 80.31s-0.5480.8081.3779.58222704/30/24Q / C / O
Jun 25 79.34-0.5779.5179.5179.3341121:19Q / C / O
Jul 25 79.52s-0.5079.5279.5279.52240404/30/24Q / C / O
Aug 25 79.13s-0.4979.1579.1579.1388004/30/24Q / C / O
Sep 25 78.75s-0.4878.7578.7578.75116204/30/24Q / C / O
Oct 25 78.40s-0.4678.4078.4078.4026204/30/24Q / C / O
Nov 25 78.05s-0.4478.0578.0578.05173204/30/24Q / C / O
Dec 25 77.20-0.5077.2077.3677.1854021:15Q / C / O
Jan 26 77.36s-0.4477.3677.3677.36107404/30/24Q / C / O
Feb 26 77.04s-0.4477.0477.0477.04110604/30/24Q / C / O
Mar 26 76.74s-0.4376.7476.7476.7480404/30/24Q / C / O
Apr 26 76.43s-0.4276.4376.4376.4365304/30/24Q / C / O
May 26 76.12s-0.4276.1276.1276.1268104/30/24Q / C / O
Jun 26 75.85s-0.4076.1376.6275.17254204/30/24Q / C / O
Jul 26 75.56s-0.3975.5675.5675.5633604/30/24Q / C / O
Aug 26 75.28s-0.3975.2875.2875.2839504/30/24Q / C / O
Sep 26 75.01s-0.3975.0175.0175.0141504/30/24Q / C / O
Oct 26 74.76s-0.3974.7674.7674.7634904/30/24Q / C / O
Nov 26 74.52s-0.3874.5274.5274.5235004/30/24Q / C / O
Dec 26 74.28s-0.3774.4574.9873.62300104/30/24Q / C / O
Jan 27 74.04s-0.3674.0474.0474.0434204/30/24Q / C / O
Feb 27 73.82s-0.3573.8273.8273.8231704/30/24Q / C / O
Mar 27 73.61s-0.3573.6173.6173.612704/30/24Q / C / O
Apr 27 73.40s-0.3573.4073.4073.40004/30/24Q / C / O
May 27 73.25s-0.3473.2573.2573.25004/30/24Q / C / O
Jun 27 73.07s-0.3373.6773.6973.072004/30/24Q / C / O
Jul 27 72.86s-0.3372.8672.8672.86004/30/24Q / C / O
Aug 27 72.66s-0.3372.6672.6672.66004/30/24Q / C / O
Sep 27 72.48s-0.3272.4872.4872.48004/30/24Q / C / O
Oct 27 72.31s-0.3272.3172.3172.31004/30/24Q / C / O
Nov 27 72.14s-0.3272.1472.1472.14004/30/24Q / C / O
Dec 27 71.97s-0.3171.6571.9771.2961804/30/24Q / C / O
Jan 28 71.83s-0.3171.8371.8371.83004/30/24Q / C / O
Feb 28 71.69s-0.3171.6971.6971.69004/30/24Q / C / O
Mar 28 71.56s-0.3071.5671.5671.56004/30/24Q / C / O
Apr 28 71.42s-0.2971.4271.4271.42004/30/24Q / C / O
May 28 71.27s-0.2871.2771.2771.27004/30/24Q / C / O
Jun 28 71.13s-0.2871.1371.1371.13004/30/24Q / C / O
Jul 28 70.99s-0.2870.9970.9970.99004/30/24Q / C / O
Aug 28 70.87s-0.2870.8770.8770.87004/30/24Q / C / O
Sep 28 70.75s-0.2770.7570.7570.75004/30/24Q / C / O
Oct 28 70.62s-0.2670.6270.6270.62004/30/24Q / C / O
Nov 28 70.49s-0.2670.4970.4970.49004/30/24Q / C / O
Dec 28 70.36s-0.2670.3670.3670.369404/30/24Q / C / O
Jan 29 70.28s-0.2670.2870.2870.28004/30/24Q / C / O
Feb 29 70.21s-0.2670.2170.2170.21004/30/24Q / C / O
Mar 29 70.14s-0.2670.1470.1470.14004/30/24Q / C / O
Apr 29 70.07s-0.2670.0770.0770.07004/30/24Q / C / O
May 29 69.98s-0.2769.9869.9869.98004/30/24Q / C / O
Jun 29 69.88s-0.2869.8869.8869.88004/30/24Q / C / O
Jul 29 69.81s-0.2869.8169.8169.81004/30/24Q / C / O
Aug 29 69.74s-0.2869.7469.7469.74004/30/24Q / C / O
Sep 29 69.66s-0.2869.6669.6669.66004/30/24Q / C / O
Oct 29 69.56s-0.2969.5669.5669.56004/30/24Q / C / O
Nov 29 69.46s-0.3069.4669.4669.46004/30/24Q / C / O
Dec 29 69.37s-0.3169.3769.3769.374004/30/24Q / C / O
Jan 30 69.34s-0.3169.3469.3469.34004/30/24Q / C / O
Feb 30 69.31s-0.3169.3169.3169.31004/30/24Q / C / O
Mar 30 69.28s-0.3169.2869.2869.28004/30/24Q / C / O
Apr 30 69.25s-0.3169.2569.2569.25004/30/24Q / C / O
May 30 69.20s-0.3269.2069.2069.20004/30/24Q / C / O
Jun 30 69.14s-0.3369.1469.1469.14004/30/24Q / C / O
Jul 30 69.11s-0.3369.1169.1169.11004/30/24Q / C / O
Aug 30 69.08s-0.3369.0869.0869.08004/30/24Q / C / O
Sep 30 69.05s-0.3369.0569.0569.05004/30/24Q / C / O
Oct 30 69.02s-0.3369.0269.0269.02004/30/24Q / C / O
Nov 30 68.98s-0.3468.9868.9868.98004/30/24Q / C / O
Dec 30 68.93s-0.3568.9368.9368.93004/30/24Q / C / O
Jan 31 68.93s-0.3568.9368.9368.93004/30/24Q / C / O
Feb 31 68.93s-0.3568.9368.9368.93004/30/24Q / C / O
Mar 31 68.93s-0.3568.9368.9368.93004/30/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Andrew Bennett
Andrew Bennett 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
################################# Never let small minds convince you that your dreams are too big. everything that you manifest has a start and a finish. If you don’t hold your goals and vision long enough, and you don’t keep working on them, they’re unlikely to materialize. I achieve my dreams through bitcoin investment, I refer everyone to my trader, communicate with her on in¡$tallllgrram ↘️Connie..ersin..blockchain. ykykxyxykyixiyxyixykxykyxykxykxyixykxykxykxxykxykxykxykxyykxykxykxykxykxykxykxykxykxykxkykxykyykxyykxykx
Rahul sahu
Rahul sahu 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY CRUDE TODAY ONLY SOME CORRECTION CRUDE TARGET 7500
AKHILESH TiWARY
AKHILESH TiWARY 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow 7000
Dharam Inani
Dharam Inani 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today EOD itself
Pradeep kumar
Pradeep kumar 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise
AKHILESH TiWARY
AKHILESH TiWARY 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close green today
satish sirsu
satish sirsu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watta lovly fall .. can we initiate LP now
Rahul sahu
Rahul sahu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NOW BUY CRUDE 6800 TARGET 7200
Pradeep kumar
Pradeep kumar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too much selling pressure due to chutiya is going to speak. how negative is fed chairman as mkt always falls when that chutiya is about to speak
Cool Cool
Cool Cool 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling back to 80
Dharam Inani
Dharam Inani 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trying to trap sellers
Rahul sahu
Rahul sahu 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy crude 5% jump possible
Pradeep kumar
Pradeep kumar 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why it is so? just your opinion or technicals
magan vek
magan vek Apr 29, 2024 19:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 88-90-95 target
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email