Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,662.40 | -2.68% | 30.37K | 1,662.40-2.68% | 16:35:59 | |
MIBX Lyxor UCITS FTSE MIB | 2,775.25 | -2.78% | 7.04K | 2,775.25-2.78% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2238 | 0.2242 | 0.2251 | 0.2201 | -0.18% | 197.81M | 0.2238-0.18% | 16:35:26 | |
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 16:35:54 | |
SPMI Saipem SpA | 2.024 | 2.03 | 2.068 | 1.978 | -0.30% | 52.7M | 2.024-0.30% | 16:35:50 | |
ENEI Enel | 6.337 | 6.554 | 6.561 | 6.271 | -3.31% | 41.22M | 6.337-3.31% | 16:35:18 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.333 | 4.488 | 4.499 | 4.169 | -3.45% | 39.5M | 4.333-3.45% | 16:35:06 |
Name | Price |
---|---|
AMPF Amplifon | 34.64+0.400+1.17% |
INWT Inwit | 9.78+0.030+0.31% |
UNPI Unipol Gruppo | 8.93-0.005-0.06% |
TLIT Telecom Italia | 0.2238-0.0004-0.18% |
PRY Prysmian | 56.64-0.1000-0.18% |
Name | Price |
---|---|
CRDI UniCredit | 32.535-1.910-5.55% |
LDOF Leonardo | 21.18-1.180-5.28% |
IVG Iveco NV | 10.47-0.565-5.12% |
STLAM Stellantis NV | 18.82-0.840-4.27% |
HRA Hera | 3.262-0.144-4.23% |