Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,105.00 | 129,985.00 | 128,700.00 | -0.08% | 129,105.00-0.08% | 16/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 22.25 | -0.09% | 2.13K | 22.25-0.09% | 16/05 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,755.70 | +0.03% | 56 | 1,755.70+0.03% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37.31 | 38.40 | 38.65 | 37.24 | -2.84% | 83.17M | 37.31-2.84% | 16/05 | |
MGLU3 Magazine Luiza SA | 1.59 | 1.61 | 1.63 | 1.58 | -1.24% | 67.21M | 1.59-1.24% | 16/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.49 | 4.40 | 4.53 | 4.36 | +2.05% | 67.04M | 4.49+2.05% | 16/05 | |
MRFG3 Marfrig Alimentos SA | 11.28 | 10.80 | 11.38 | 10.18 | +4.44% | 38.16M | 11.28+4.44% | 16/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.60 | 11.51 | 11.67 | 11.45 | +0.78% | 32.59M | 11.60+0.78% | 16/05 |
Name | Price |
---|---|
BEEF3 MINERVA ON | 6.88+0.59+9.38% |
JBSS3 JBS ON | 28.45+1.26+4.63% |
MRFG3 MARFRIG ON | 11.28+0.48+4.44% |
VAMO3 Grupo Vamos | 8.42+0.34+4.21% |
BRFS3 BRF SA ON | 19.15+0.61+3.29% |
Name | Price |
---|---|
CVCB3 CVC BRASIL ON NM | 1.99-0.16-7.44% |
AZUL4 Azul SA Pref | 10.25-0.59-5.44% |
YDUQ3 YDUQS Participacoes | 13.10-0.67-4.87% |
TRPL4 Transmissão Paulista PN | 25.88-0.80-3.00% |
PETR4 PETROBRAS PN | 37.31-1.09-2.84% |