Breaking News

Close

FTSE MIB (FTMIB)

Real-time derived

	Symbol	Exchange	Currency
	IT40	Derived	EUR	Real-time
	FTMIB	Milan	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32,665.21 -944.64 -2.81%

14/06 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 32,665.21
Open: 33,579.88
Day's Range: 32,474.13 - 33,593.31

Type: Index

Market: Italy

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE MIB Related Instruments

Real-time streaming quotes of related instruments to the FTSE MIB 40 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE MIB related Futures instruments along with the last price, % change and volume for related FTSE MIB 40 ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE MIB	Dec 24	34,670.00	34,670.00	34,670.00	34,470.00	+0.00	+0.00%	12/06
	FTSE MIB	Sep 24	32,870.00	33,815.00	33,920.00	32,670.00	-945.00	-2.79%	14/06
	FTSE MIB	Jun 24	32,682.50	33,635.00	33,750.00	32,490.00	-952.50	-2.83%	14/06

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	0.4664	+5.59%	19.83M	14/06
	Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	4.410	-21.95%	3.97M	14/06
	Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	12.306	-5.57%	1.04M	14/06
	Lyxor UCITS FTSE MIB Daily Short Bear	BERMIB	6.94	+2.92%	379.27K	14/06
	Lyxor UCITS FTSE MIB	ETFMIB	32.90	-2.79%	113.77K	14/06
	iShares FTSE MIB UCITS Dist	IMIB	19.70	-2.79%	210.21K	14/06
	WisdomTree FTSE MIB 3x Daily Leveraged	3ITL	156.71	-8.53%	115.49K	14/06
	db x-trackers FTSE MIB UCITS DR	XMIB	32.67	-2.71%	31.00K	14/06
	Lyxor UCITS FTSE MIB	LYMIB	32.89	-2.81%	39.43K	14/06
	Lyxor UCITS FTSE MIB	MIBX	2,775.25	-2.78%	7.04K	14/06
	SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net	LU1148.	32.30	-19.69%	20.01K	14/06
	db x-trackers FTSE MIB UCITS DR	XMIB	32.59	-2.90%	5.91K	14/06
	iShares FTSE MIB GBP	CSMIB	148.22	-2.76%	32.47K	14/06
	SG FTSE MIB -3x Daily Short Collateralized	MIB3S	20.67	+8.22%	16.75K	14/06
	iShares FTSE MIB UCITS Dist	IMIB	1,662.40	-2.68%	30.37K	14/06
	GraniteShares 5x Short FTSE MIB Daily ETP	5SIT	5.78	+14.44%	6.19K	14/06
	SG FTSE MIB +3x Daily Leveraged Collateralized	MIB3L	72.34	-8.99%	6.89K	14/06
	iShares FTSE MIB GBP	SXRY	148.06	-2.82%	15.29K	14/06
	Amundi ETF FTSE MIB UCITS	FMI	75.34	-2.82%	1.58K	14/06
	GraniteShares 5x Long FTSE MIB Daily ETP	5MIB	43.76	-12.41%	0.30K	14/06
	Amundi ETF FTSE MIB UCITS	FMI	75.27	-2.93%	4.27K	14/06
	GraniteShares 3x Long FTSE MIB Daily ETP	3MIB	33.92	-8.18%	0.03K	14/06
	GraniteShares 3x Short FTSE MIB Daily ETP	3SIT	9.83	+8.14%	0.10K	14/06
	iShares FTSE MIB GBP	CSMIB	152.48	-2.19%	0	13/06
	db x-trackers FTSE MIB UCITS DR	DB16	33.60	-2.18%	0	13/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	FTSE MIB Net Lux Index	32,665.21	33,593.31	32,474.13	-944.64	-2.81%	14/06
	FTSE MIB Net TR TR	63,594.64	65,401.53	63,222.64	-1839.10	-2.81%	14/06
	FTSE Mib Leverag	4,773.87	4,773.87	4,773.87	-218.21	-4.37%	13/06
	FTSE MIB TR EUR	83,888.93	83,888.93	83,888.93	-1869.41	-2.18%	13/06
	FTSE MIB Daily Super Leveraged RT N	30,144.38	32,927.91	29,592.49	-2783.53	-8.45%	14/06
	FTSE MIB Daily Ultra Short Strategy	526.58	534.72	485.46	+41.12	+8.47%	14/06
	FTSE MIB 2x Daily Super Short Strategy RT Gross TR	124.98	126.31	118.30	+6.68	+5.65%	14/06
	FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR	43,472.39	46,066.89	42,957.66	-2594.50	-5.63%	14/06
	FTSE MIB Daily Short Strategy RT Gross TR	1,563.72	1,572.21	1,520.67	+43.05	+2.83%	14/06

My Sentiments

What is your sentiment on FTSE MIB?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

FTSE MIB Forum Discussions

Write your thoughts about FTSE MIB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajesh Kumar Mar 04, 2024 15:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mib target

0 2

Suryans Patel Feb 23, 2024 5:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

67

2 1

Susan Smith Dec 14, 2023 12:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 2

Sunil Modagi Sep 26, 2023 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go more down

1 0

Sunil Modagi Aug 29, 2023 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

daily 300 point up dirty market

1 0

David Sey Jul 31, 2023 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

1 0

Bad Scalper Apr 23, 2023 13:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

9

1 0

Carlo Feb 14, 2023 16:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't trust it will move upside it's scam 27,360 level soon today

3 0

Kelvin Mensah Jan 13, 2023 3:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi 👋

2 0

Zain Sidhu Dec 24, 2022 19:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="245362964">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="245362964" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="245362964" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="245362964">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,146.86	-16.81	-0.21%
	DAX	18,020.49	-245.19	-1.34%
	Euro Stoxx 50	4,838.55	-96.95	-1.96%
	S&P 500	5,431.60	-2.14	-0.04%
	Nikkei 225	38,854.50	+141.00	+0.36%
	Dow Jones	38,589.16	-57.94	-0.15%
	FTSE 100 Futures	8,173.9	+9.4	+0.12%

	Brent Oil	82.67	-0.08	-0.10%
	Crude Oil WTI	78.49	-0.13	-0.17%
	Gold	2,348.40	+30.40	+1.31%
	Silver	29.625	+0.559	+1.92%
	Copper	4.4985	+0.0170	+0.38%
	London Cocoa	8,700.00	-335.00	-3.71%
	London Wheat	171.80	-1.90	-1.09%

	U.K. 10Y	4.0800	+0.0190	+0.47%
	U.K. 5Y	3.9780	+0.0290	+0.73%
	U.K. 2Y	4.2015	+0.0245	+0.59%
	Germany 10Y	2.3650	+0.0090	+0.38%
	U.S. 10Y	4.221	+0.008	+0.19%
	U.S. 5Y	4.240	+0.014	+0.33%
	U.S. 2Y	4.707	+0.021	+0.46%

	Lloyds Banking	54.18	+0.12	+0.22%
	Vodafone Group PLC	68.960	+0.260	+0.38%
	Barclays	202.00	-3.15	-1.54%
	BT Group	139.55	+4.55	+3.37%
	HSBC	676.80	+3.60	+0.54%
	BHP Group Ltd	2,235.00	+1.00	+0.05%
	Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE MIB	32,665.21	-944.64	-2.81%
	Natural Gas	2.886	-0.073	-2.47%

	Name	Last	Chg. %	Vol.
	Barclays	202.00	-1.54%	76.95M
	BP	460.00	0.00%	24.63M
	HSBC	676.80	+0.54%	24.18M
	National Grid	882.00	+1.05%	13.16M
	Shell	2,711.0	-0.48%	6.32M
	Unilever	4,450.0	+0.79%	4.93M
	AstraZeneca	12,510.0	+0.95%	848.22K

	Name	Last	Chg. %	Vol.
	Geron	4.97	+100000.00%	6.88K
	O’Reilly Automotive	997.50	+100000.00%	0.09K
	Take-Two	157.80	+100000.00%	1.27K
	Ross Stores	145.98	+100000.00%	0.01K
	Futu	70.65	+100000.00%	0.27K
	Up Fintech	4.53	+100000.00%	4.90K
	Phaxiam Therapeutics	2.25	+100000.00%	0.02K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.72	-78.29%	15.83K
	Kinnevik AB	98.60	-77.59%	1.08K
	BioGaia B	123.30	-76.08%	1.11K
	Tomra Systems	133.50	-61.61%	4.45K
	Hydrogen Refueling	6.00	-59.24%	0.01K
	Atlas Copco B	172.95	-54.23%	5.04M
	Electrolux B	94.94	-53.00%	38.58K