Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.845 | 1.912 | 1.828 | -0.065 | -3.40% | 19.28M | 16:35:08 | ||
Amplifon | 34.640 | 35.140 | 34.020 | +0.400 | +1.17% | 889.32K | 14/06 | ||
Assicurazioni Generali | 22.5900 | 23.2400 | 22.3400 | -0.6400 | -2.76% | 6.14M | 16:35:15 | ||
Azimut Holding | 22.480 | 23.040 | 22.270 | -0.600 | -2.60% | 779.03K | 14/06 | ||
Banca Mediolanum | 10.300 | 10.590 | 10.250 | -0.240 | -2.28% | 1.66M | 16:35:17 | ||
Banca Popolare Sondrio | 6.520 | 6.640 | 6.415 | -0.145 | -2.18% | 3.39M | 16:35:15 | ||
Banco Bpm | 5.880 | 6.040 | 5.760 | -0.174 | -2.87% | 15.65M | 16:35:05 | ||
BCA MPS | 4.333 | 4.499 | 4.169 | -0.155 | -3.45% | 39.50M | 16:35:06 | ||
Bper Banca | 4.361 | 4.547 | 4.263 | -0.180 | -3.96% | 22.23M | 14/06 | ||
Brunello Cucinelli | 91.45 | 93.35 | 90.45 | -0.80 | -0.87% | 135.50K | 16:35:17 | ||
Campari | 9.6200 | 9.8360 | 9.6020 | -0.1120 | -1.15% | 4.21M | 16:35:21 | ||
Diasorin | 97.98 | 100.35 | 97.04 | -2.67 | -2.65% | 187.73K | 16:35:13 | ||
Enel | 6.337 | 6.561 | 6.271 | -0.217 | -3.31% | 41.22M | 14/06 | ||
Eni SpA | 13.508 | 13.754 | 13.494 | -0.210 | -1.53% | 12.51M | 14/06 | ||
ERG | 24.800 | 25.160 | 24.360 | -0.360 | -1.43% | 645.77K | 16:35:13 | ||
Ferrari NV | 379.70 | 387.60 | 377.50 | -7.40 | -1.91% | 361.63K | 14/06 | ||
FinecoBank | 13.9850 | 14.1950 | 13.7850 | -0.2150 | -1.51% | 2.50M | 14/06 | ||
Hera | 3.262 | 3.416 | 3.234 | -0.144 | -4.23% | 3.75M | 14/06 | ||
Interpump | 40.680 | 41.940 | 40.280 | -1.040 | -2.49% | 213.66K | 16:35:06 | ||
Intesa Sanpaolo | 3.3300 | 3.4105 | 3.2580 | -0.0850 | -2.49% | 184.33M | 16:35:54 | ||
Inwit | 9.780 | 9.835 | 9.680 | +0.030 | +0.31% | 2.12M | 16:35:17 | ||
Italgas | 4.820 | 4.894 | 4.804 | -0.064 | -1.31% | 3.29M | 14/06 | ||
Iveco NV | 10.470 | 11.095 | 10.470 | -0.565 | -5.12% | 2.03M | 16:35:21 | ||
Leonardo | 21.180 | 22.380 | 21.120 | -1.180 | -5.28% | 4.54M | 14/06 | ||
Mediobanca | 13.525 | 13.840 | 13.405 | -0.310 | -2.24% | 2.61M | 14/06 | ||
Moncler SpA | 58.64 | 59.70 | 57.94 | -1.18 | -1.97% | 925.16K | 16:35:13 | ||
Nexi | 5.658 | 5.898 | 5.658 | -0.208 | -3.55% | 6.73M | 14/06 | ||
Pirelli & C | 5.8660 | 5.9540 | 5.8140 | -0.1020 | -1.71% | 2.28M | 16:35:41 | ||
Poste Italiane | 12.175 | 12.420 | 12.020 | -0.215 | -1.74% | 4.00M | 14/06 | ||
Prysmian | 56.6400 | 57.0800 | 55.4200 | -0.1000 | -0.18% | 890.93K | 16:35:43 | ||
Recordati | 48.10 | 48.82 | 47.92 | -0.68 | -1.39% | 176.15K | 14/06 | ||
Saipem | 2.0240 | 2.0680 | 1.9780 | -0.0060 | -0.30% | 52.70M | 16:35:50 | ||
Snam | 4.284 | 4.341 | 4.275 | -0.036 | -0.83% | 11.69M | 16:35:06 | ||
Stellantis NV | 18.820 | 19.722 | 18.556 | -0.840 | -4.27% | 19.99M | 14/06 | ||
STMicroelectronics | 39.390 | 41.130 | 39.305 | -1.330 | -3.27% | 2.91M | 14/06 | ||
Telecom Italia | 0.2238 | 0.2251 | 0.2201 | -0.0004 | -0.18% | 197.81M | 14/06 | ||
Tenaris | 14.32 | 14.58 | 14.23 | -0.20 | -1.38% | 2.07M | 14/06 | ||
Terna | 7.492 | 7.600 | 7.466 | -0.116 | -1.52% | 5.68M | 14/06 | ||
UniCredit | 32.535 | 34.575 | 32.180 | -1.910 | -5.55% | 24.60M | 16:35:17 | ||
Unipol Gruppo | 8.930 | 8.995 | 8.725 | -0.005 | -0.06% | 2.58M | 16:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review