- ByHellenic Shipping News
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,469.30 | 3,481.35 | 3,454.40 | -0.02% | 3,469.30-0.02% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02319 | 0.023305 | 0.023395 | 0.023175 | 0.00% | 0 | 0.023190.00% | 16/05 | |
FEES FSK EES | 0.1248 | 0.1246 | 0.1257 | 0.124 | 0.00% | 0 | 0.12480.00% | 16/05 | |
UPRO Unipro | 2.17 | 2.144 | 2.181 | 2.142 | 0.00% | 0 | 2.170.00% | 16/05 | |
HYDR FGK Rusgidro PAO | 0.734 | 0.7328 | 0.7367 | 0.7302 | 0.00% | 0 | 0.7340.00% | 16/05 | |
AFKS AFK Sistema | 29.34 | 29.17 | 29.43 | 28.53 | 0.00% | 0 | 29.340.00% | 16/05 |
Name | Price |
---|---|
AFKS AFK Sistema | 29.340.000.00% |
AFLT Aeroflot | 55.920.000.00% |
FEES FSK EES | 0.12480.000.00% |
GMKN Norilskiy Nikel | 152.600.000.00% |
GAZP Gazprom PAO | 157.880.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 29.340.000.00% |
AFLT Aeroflot | 55.920.000.00% |
FEES FSK EES | 0.12480.000.00% |
GMKN Norilskiy Nikel | 152.600.000.00% |
GAZP Gazprom PAO | 157.880.000.00% |