- ByProactive Investors
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,809.00 | -2.31% | 4.45K | 1,809.00-2.31% | 16/05 | |
MIBX Lyxor UCITS FTSE MIB | 3,019.00 | +0.06% | 0 | 3,019.00+0.06% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2458 | 0.2458 | 0.2467 | 0.2404 | +1.24% | 179.22M | 0.2458+1.24% | 16/05 | |
ISP Intesa Sanpaolo SpA | 3.733 | 3.733 | 3.744 | 3.7075 | +0.16% | 76.08M | 3.733+0.16% | 16/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5.15 | 5.15 | 5.218 | 5.042 | +2.06% | 28.98M | 5.15+2.06% | 16/05 | |
ENI Eni SpA | 14.78 | 14.78 | 14.84 | 14.60 | -2.20% | 28.52M | 14.78-2.20% | 16/05 | |
EMII Bper Banca SpA | 5.17 | 5.17 | 5.204 | 5.004 | +3.15% | 27.11M | 5.17+3.15% | 16/05 |
Name | Price |
---|---|
LDOF Leonardo | 23.22+0.720+3.20% |
EMII Bper Banca | 5.17+0.158+3.15% |
BMPS BCA MPS | 5.15+0.104+2.06% |
PRY Prysmian | 57.48+0.8400+1.48% |
RACE Ferrari NV | 386.80+5.50+1.44% |
Name | Price |
---|---|
ENI Eni SpA | 14.78-0.332-2.20% |
ERG ERG | 26.60-0.540-1.99% |
RECI Recordati | 50.80-1.00-1.93% |
STLAM Stellantis NV | 21.17-0.205-0.96% |
IVG Iveco NV | 11.58-0.095-0.81% |