Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

VN Index (VNI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,266.91 -10.23    -0.80%
- Closed. Currency in VND ( Disclaimer )
  • Volume: 1,139,092
  • Open: 1,277.14
  • Day's Range: 1,263.87 - 1,283.06
Type:  Index
Market:  Vietnam
# Constituents:  394
VNI 1,266.91 -10.23 -0.80%

VN Index Constituents

 
Real-time streaming quotes of the VN Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment26,000.025,800.025,000.0-350.0-1.35%178.30K08:58:06 
 911 JSC6,700.006,830.006,660.00-30.00-0.44%441.80K08:45:09 
 A Dong Paint26,25026,90026,000+200+0.77%1.90K17/05 
 ACB27,950.028,250.027,900.0-200.0-0.71%9.28M08:45:01 
 ACC Binh Duong Investment and Construction JSC14,900.014,900.014,450.0-50.0-0.34%25.00K08:45:01 
 AgriBank Securities JSC20,450.020,950.020,000.0+200.0+0.99%3.02M08:45:01 
 An Cuong Wood Working JSC41,000.0041,500.0040,600.00-150.00-0.36%7.90K08:45:01 
 An Duong Thao Dien Real estate Trad4,630.04,700.04,560.0-60.0-1.30%258.10K08:45:01 
 An Gia Real Estate Investment and Development25,300.0026,250.0025,250.00-750.00-2.86%1.92M08:45:01 
 An Giang Import Export Co4,790.04,890.04,790.0-30.0-0.62%263.00K08:45:02 
 An Pha Petroleum Group JSC4,300.04,330.04,280.0+20.0+0.47%63.00K08:45:01 
 An Phat Holdings JSC9,880.0010,400.009,870.00-120.00-1.20%4.18M08:45:01 
 An Phat Plastic and Green11,300.011,700.011,300.0-150.0-1.30%4.69M08:45:01 
 An Phat Yen Bai Mineral Plastic6,000.06,040.05,930.0+10.0+0.17%225.50K08:45:01 
 APG Securities Joint Stock14,650.015,050.014,650.0+50.0+0.34%160.20K08:45:01 
 ASG20,000.0020,000.0019,900.00+50.00+0.25%1.50K08:45:01 
 Ba Ria Thermal Power JSC13,950.014,000.013,800.0-50.0-0.36%32.40K08:45:01 
 Ba Ria Vung Tau House Development32,800.032,800.031,000.0+2100.0+6.84%7.62M08:45:01 
 BAF Viet Nam Agriculture JSC22,250.0022,400.0021,850.00-300.00-1.34%4.82M08:45:01 
 Bamboo Capital8,920.09,200.08,900.0+30.0+0.34%10.49M08:45:01 
 Bank for Investment and Development49,800.051,200.049,750.0-200.0-0.40%2.43M08:45:04 
 BaoMinh Insurance Corp24,450.025,550.024,100.0-550.0-2.21%631.50K08:45:01 
 BaoViet Holdings41,700.042,400.041,600.0-450.0-1.07%482.80K08:45:02 
 Becamex Infrastructure Development15,000.015,450.014,850.0-100.0-0.66%6.60M08:45:03 
 Ben Thanh Rubber JSC14,200.014,200.014,100.0+50.0+0.35%6.40K08:45:02 
 Ben Thanh Trading Service JSC33,000.033,000.033,000.0+300.0+0.92%0.30K08:45:01 
 Ben Tre Pharmaceutical JSC12,600.012,650.012,600.0+100.0+0.80%7.20K08:45:03 
 Bentre Aquaproduct Import and Export JSC35,400.035,400.033,500.0+400.0+1.14%1.00K08:45:02 
 Bibica Corp50,000.050,000.050,000.0+0.0+0.00%021/05 
 BIDV Insurance Corp32,000.033,150.031,700.0-1150.0-3.47%323.30K08:45:01 
 BIDV Securities JSC59,600.060,900.059,000.0+400.0+0.68%1.37M08:45:03 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%021/05 
 Binh Dien Fertilizer JSC38,600.039,000.037,800.0+1400.0+3.76%922.70K08:45:01 
 Binh Dinh Minerals JSC17,050.017,250.016,800.0-450.0-2.61%49.70K08:45:01 
 Binh Dinh Pharma52,600.052,600.052,400.0-200.0-0.38%17.80K08:45:02 
 Binh Duong Construction Civil Eng6,080.06,130.06,030.0-50.0-0.82%57.20K08:45:01 
 Binh Duong Mineral and Construction22,250.022,850.022,200.0-200.0-0.88%2.56M08:45:08 
 Binh Duong Trade and Development8,480.08,700.08,350.0-80.0-0.93%248.60K08:45:05 
 Binh Duong Water41,500.042,050.041,350.0+150.0+0.36%662.50K08:45:01 
 Binh Minh Plastics JSC109,600.0110,800.0109,600.0+400.0+0.36%162.80K08:45:04 
 Binh Thanh Import Export Production35,000.036,400.035,000.0-900.0-2.49%1.12M08:45:06 
 Binhthuan Agriculture Services5,390.005,460.005,370.00+10.00+0.19%475.20K08:45:01 
 BKG Viet Nam Investment JSC4,200.004,280.004,200.00-40.00-0.94%195.90K08:45:04 
 Camau Trading JSC9,250.09,250.09,250.0+0.0+0.00%016/05 
 Camimex JSC9,100.09,330.09,060.0-30.0-0.33%591.70K08:45:01 
 Can Don Hydro Power JSC15,550.015,900.015,350.0+350.0+2.27%284.30K08:45:10 
 Cat Lai Port JSC37,050.040,000.039,400.0-300.0-0.75%8.40K08:45:02 
 Cat Loi JSC43,000.043,200.043,000.0-600.0-1.38%2.20K08:45:02 
 Central Hydropower JSC33,800.034,000.033,550.0+100.0+0.30%13.00K08:45:01 
 Central Power Real Estate6,000.06,010.05,950.0+50.0+0.84%5.50K08:45:08 
 Century Land8,440.08,530.08,400.0-60.0-0.71%354.00K08:45:02 
 Century Synthetic Fiber Corp31,000.031,900.030,500.0-400.0-1.29%242.30K08:45:05 
 Cho Lon Water Supply JSC37,000.037,000.037,000.0+300.0+0.82%0.10K08:45:01 
 Chuong Duong Corp19,800.019,950.019,600.0-100.0-0.51%514.50K08:52:00 
 CIC3917,250.017,300.017,200.0-50.0-0.29%1.80K08:45:01 
 CII Bridges and Roads Investment58,900.053,200.052,600.0-3500.0-6.21%1.50K08:45:02 
 City Auto30,450.031,000.030,200.0-400.0-1.31%161.80K08:45:01 
 Clever Group18,200.0017,500.0017,050.00-50.00-0.29%1.80K08:45:01 
 CMC28,400.028,450.028,000.0+0.0+0.00%0.10K08:45:01 
 CMC Corp61,000.063,500.060,200.0-300.0-0.49%1.58M08:48:31 
 CNG Vietnam JSC32,600.033,200.032,200.0-150.0-0.46%380.30K08:45:01 
 COMA 18 JSC5,310.05,710.05,430.0-140.0-2.46%191.20K08:45:01 
 Construction JSC 476,150.06,270.06,100.0+20.0+0.33%107.10K08:45:01 
 Construction JSC No520,100.020,100.020,100.0+0.0+0.00%016/05 
 Cotec Construction JSC71,800.073,200.071,500.0-900.0-1.23%1.50M08:45:02 
 Create Capital Vietnam6,330.06,530.06,280.0-40.0-0.63%121.80K08:45:01 
 CuChi Commercial and Industrial Dev21,000.021,000.021,000.0+1000.0+5.00%0.10K08:45:04 
 CuongThuan Idico Development Invest17,850.018,000.017,050.0+400.0+2.34%2.29M08:45:01 
 Cuu Long Petro Urban Development9,250.09,600.09,170.0+50.0+0.54%851.30K08:45:01 
 Cuu Long Pharmaceutical30,050.030,900.029,700.0-50.0-0.17%437.10K08:45:01 
 Cuulong Fish JSC12,500.012,700.012,400.00.00.00%28.90K08:45:01 
 Da Nang Construction Building Mater6,670.06,730.06,320.0-410.0-6.08%28.30K08:45:03 
 Dabaco34,35035,30034,250-600-1.71%11.75M08:45:01 
 Dai Thien Loc Corp13,400.013,500.013,500.0-100.0-0.74%0.40K08:45:02 
 Dam Sen Water Park Corp55,900.056,800.055,900.0-100.0-0.18%5.90K08:45:05 
 Damsan14,000.014,600.014,050.0-200.0-1.39%1.06M08:45:01 
 Danang Rubber JSC33,650.035,000.033,400.0-550.0-1.61%2.28M08:45:03 
 Dat Phuong57,200.058,800.056,500.0-600.0-1.03%1.07M08:45:01 
 Dat Xanh Real Estate Service Contr17,500.017,750.017,150.0+300.0+1.74%16.27M08:45:03 
 Dat Xanh Real Estate Services JSC7,970.008,090.007,830.00+50.00+0.64%3.92M08:45:04 
 De Tam JSC4,370.04,400.04,300.0-10.0-0.23%7.40K08:45:02 
 Deo Ca Traffic Infrastructure Investment JSC13,25013,50013,15000.00%5.54M08:45:03 
 Development Investment Construction29,850.029,700.028,900.0+400.0+1.38%24.60M08:52:23 
 DHG Pharmaceutical JSC115,800.0116,500.0114,900.0-700.0-0.60%16.00K08:45:01 
 DIC Holdings Construction JSC11,450.011,950.011,000.0-300.0-2.56%249.80K08:45:02 
 Dien Quang JSC14,950.015,100.014,850.0-100.0-0.66%33.90K08:45:01 
 Digiworld63,80065,10063,100-1300-2.01%2.16M08:45:04 
 Dinhvu Port Investment Development75,200.076,000.075,100.0-800.0-1.05%9.80K08:45:02 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export64,600.064,600.064,600.0-100.0-0.15%0.10K08:45:04 
 Dong A Hotel Group4,070.04,080.03,970.0+80.0+2.02%404.80K08:45:04 
 Dong A Plastic Group JSC2,710.02,740.02,700.0-10.0-0.37%411.40K08:45:05 
 Dong Hai JSC of Bentre40,90041,80040,450+450+1.11%769.30K08:45:02 
 Dong Nai Port JSC117,000.0117,000.0117,000.00.00.00%0.70K08:45:09 
 Dong Phu Rubber JSC40,500.041,300.040,350.0-250.0-0.62%834.30K08:45:01 
 DRH Holdings JSC4,020.04,090.03,960.0-90.0-2.19%3.59M08:45:01 
 Dry Cell and Storage Battery43,400.043,400.041,500.0+2800.0+6.90%214.90K08:45:05 
 Duc Long Gia Lai Group JSC2,090.002,120.002,090.00-10.00-0.48%1.09M08:45:01 
 Duc Thanh Wood Processing27,700.028,100.027,350.0-600.0-2.15%157.50K08:45:06 
 Ducgiang Chemicals Detergent Powder125,900.0127,400.0123,500.0-100.0-0.08%2.84M08:45:02 
 Duong Hieu Trading and Mining9,510.09,790.09,220.0-280.0-2.86%67.20K08:45:01 
 Elcom Tech Communications27,300.027,700.026,750.0-500.0-1.81%2.30M08:45:02 
 Everland Investment5,640.05,640.05,250.0+350.0+6.63%5.76M08:45:02 
 Everpia Vietnam JSC14,100.014,300.014,100.0-100.0-0.70%103.40K08:45:01 
 EVN Finance14,75016,40015,700+250+1.58%19.36M08:50:35 
 Fecon Foundation Engineering15,500.016,050.015,400.0-400.0-2.52%1.95M08:45:04 
 Fecon Mining JSC4,200.04,210.04,080.0+80.0+1.95%163.50K08:45:03 
 FIRST REAL8,110.08,110.07,800.0+530.0+6.99%928.80K08:45:05 
 FIT INVEST JSC4,880.04,940.04,740.0+90.0+1.89%2.97M08:45:03 
 Foreign Trade Development Invest13,450.013,450.013,450.0+850.0+6.75%5.60K08:45:02 
 FPT Corp138,000.0139,700.0136,100.0+1300.0+0.96%4.51M08:45:06 
 FPT Digital162,000.0164,500.0160,500.0-1600.0-0.98%833.90K08:45:02 
 FPT Securities46,800.048,600.046,300.0+700.0+1.51%3.28M08:45:05 
 Gelex JSC22,700.023,500.022,600.0-500.0-2.15%15.46M08:45:04 
 Gemadept Corp84,000.086,300.083,500.0-1300.0-1.52%1.68M08:45:02 
 Gia Lai Electricity13,20013,40013,150-100-0.75%431.00K08:45:05 
 Ha Do Group JSC32,950.033,300.032,250.0+350.0+1.09%10.35M08:45:08 
 Ha Long Investment3,210.03,450.03,190.0-90.0-2.74%284.70K08:45:03 
 Ha Noi South Housing and Urban Development29,600.030,100.028,500.0+800.0+2.79%1.21M08:45:04 
 Ha Tien 1 Cement JSC12,200.012,400.012,000.0+200.0+1.67%337.80K08:45:06 
 Hacisco JSC8,990.08,990.08,100.0+580.0+6.90%0.40K08:45:01 
 Hai An Transport and Stevedoring43,150.044,950.042,850.0-750.0-1.70%7.22M08:45:06 
 Hai Phat Invest7,400.07,690.07,250.0+180.0+2.49%11.09M08:45:08 
 Hai Phong Hoang Ha Paper9,100.09,180.09,040.0-70.0-0.76%534.20K08:45:05 
 Hang Xanh Motors Service JSC15,750.016,350.015,600.0-550.0-3.37%946.70K08:45:04 
 Hanoi Beer Alcohol37,250.038,500.037,000.0-1250.0-3.25%5.70K08:45:01 
 Hanoi Plastics18,10018,60017,800-300-1.65%871.90K08:45:10 
 Hapaco Group JSC4,780.04,830.04,760.0-50.0-1.04%55.50K08:45:06 
 Hcd Investment Producing10,150.010,550.010,150.0-150.0-1.44%973.90K08:45:02 
 Ho Chi Minh City Develop24,350.024,750.024,350.0-200.0-0.81%5.48M08:45:04 
 Ho Chi Minh City Infrastructure Inv17,300.017,650.017,250.0-50.0-0.29%7.01M08:45:01 
 Ho Chi Minh City Securities Corp30,500.031,250.030,000.0+950.0+3.20%17.06M08:45:02 
 Hoa An JSC44,950.045,000.044,650.0-300.0-0.67%80.80K08:45:01 
 Hoa Binh Construction & Real Estate7,910.08,170.07,900.0-80.0-1.00%1.34M08:45:07 
 Hoa Binh Rubber JSC48,450.048,450.048,450.0+0.0+0.00%020/05 
 Hoa Phat Group JSC31,300.031,950.031,150.0-500.0-1.57%39.78M08:45:07 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,320.04,400.04,310.0-50.0-1.14%2.76M08:45:05 
 Hoang Anh Gia Lai JSC14,200.015,000.014,050.0-700.0-4.70%36.52M08:45:03 
 Hoang Huy Investment19,300.020,000.019,200.0-450.0-2.27%15.38M08:45:05 
 Hoang Huy Investment Services10,600.010,750.010,450.0+200.0+1.91%6.18M08:45:07 
 Hoang Minh Finance Investment JSC3,450.03,490.03,400.0+50.0+1.47%183.30K08:45:04 
 Hoang Quan Consulting Trading Serv4,050.004,160.004,050.00-10.00-0.25%6.00M08:45:02 
 Hoasen Group21,950.022,250.021,600.0+150.0+0.69%15.58M08:45:05 
 Hochiminh City Metal Corp11,950.012,100.011,750.0-150.0-1.26%10.40K08:45:05 
 Hong Ha Son Agricutural5,380.05,400.05,270.0+80.0+1.51%109.00K08:45:06 
 Hua Na Hydropower22,700.0022,700.0022,600.00+100.00+0.44%3.80K08:45:03 
 HUD1 Investment and Construction6,330.06,330.06,330.0+150.0+2.43%0.10K08:45:04 
 Hung Thinh Incons13,900.014,250.013,650.0+350.0+2.56%1.05M08:45:04 
 HVC Invest6,920.07,230.06,850.0+50.0+0.73%779.70K08:45:05 
 Hydro Power No364,500.064,800.064,500.0-200.0-0.31%2.90K08:45:05 
 ICAPITAL Investment JSC5,750.05,790.05,320.0-330.0-5.84%50.30K08:45:09 
 ICD Tan Cang Long Binh31,800.031,800.031,500.0+500.0+1.60%5.40K08:45:06 
 Idico Infrastructure Development18,100.018,100.017,950.0+50.0+0.28%77.70K08:45:07 
 Idico Urban and House Development39,000.039,500.039,000.00.00.00%0.40K08:45:09 
 Imexpharm Corp66,300.066,600.065,800.0-400.0-0.60%4.80K08:45:09 
 Industrial Urban Development JSC44,350.045,300.044,850.0-350.0-0.77%53.00K08:45:02 
 Innovative Technology Development11,400.011,500.011,200.0-50.0-0.44%71.90K08:45:02 
 International Development & Investm12,000.012,450.011,950.0-50.0-0.41%3.17M08:45:05 
 International Gas Product Shipping13,100.013,200.013,000.0-150.0-1.14%362.60K08:45:01 
 Investment and Industrial Development63,10064,90062,600-1300-2.02%1.53M08:45:01 
 Investment Trading of Real Estate10,800.010,950.010,700.0+100.0+0.93%511.90K08:45:06 
 Japan Vietnam Medical Instrument JSC3,630.03,790.03,600.0-20.0-0.55%1.31M08:45:02 
 JSC for Telecoms and Informatics13,100.0013,950.0013,100.00-100.00-0.74%113.60K08:45:03 
 Khai Hoan Land Real Estate JSC5,350.005,810.005,670.00+20.00+0.35%3.97M08:45:22 
 Khang Dien House Trading Invest36,600.037,100.036,400.0+200.0+0.55%4.34M08:45:09 
 Khanh Hoa Power JSC9,680.09,750.09,540.0+80.0+0.83%304.00K08:45:05 
 Kido64,900.065,800.064,500.0-200.0-0.31%890.60K08:45:03 
 Kien Giang Construction Investment Consultancy21,550.0021,700.0021,400.00+50.00+0.23%35.90K08:45:01 
 Kinh Bac City Development Share31,000.031,700.030,900.0-300.0-0.96%6.26M08:45:01 
 Kosy41,45038,80038,600-100-0.26%299.10K08:45:04 
 Lam Dong Mineral and Building Mater44,000.045,000.043,900.0-250.0-0.56%9.70K08:45:06 
 Lam Son Sugar JSC12,450.012,450.011,850.0+800.0+6.87%4.03M08:45:09 
 LDG Investment2,850.02,890.02,770.0+90.0+3.25%4.73M08:45:04 
 Lien Viet Post23,25023,80022,750+500+2.19%5.27M08:45:07 
 Lilama 10 JSC22,750.022,750.021,000.0+1050.0+4.84%0.20K08:45:05 
 Lilama 18 JSC14,000.014,000.013,800.0+0.0+0.00%021/05 
 Lix Detergent JSC71,400.072,000.071,200.0-900.0-1.25%29.80K08:45:04 
 Lizen JSC11,950.012,200.011,950.0-100.0-0.83%4.44M08:45:07 
 Logistics Vicem JSC8,700.08,750.08,750.0-200.0-2.23%1.10K08:45:06 
 Long An Food Processing Export JSC14,650.014,750.014,650.0-50.0-0.34%20.40K08:45:07 
 Long Giang Investment and Urban Dev3,360.03,480.03,290.0+60.0+1.82%168.00K08:45:04 
 Long Hau Corp35,200.035,650.034,950.0+300.0+0.86%171.10K08:45:06 
 Masan Group Corp73,90076,40073,800-1500-1.98%8.35M08:45:08 
 Materials Petroleum JSC32,000.032,950.032,000.00.00.00%020/05 
 Mekong Fisheries JSC8,800.08,830.08,690.0+120.0+1.38%3.90K08:45:01 
 MHC JSC9,000.09,180.08,950.0-60.0-0.67%93.90K08:45:05 
 Mien Dong JSC12,000.012,000.010,550.0+0.0+0.00%017/05 
 Military Commercial Bank23,070.023,650.023,200.0-400.0-1.69%20.04M08:52:45 
 Military Insurance19,00019,25018,650-100-0.53%796.80K08:45:10 
 Mirae JSC3,470.03,620.03,460.0-20.0-0.57%89.70K08:45:09 
 Mobile World Investment Corp61,00061,60059,600+500+0.83%8.95M08:45:05 
 My Chau Printing & Packaging Holdin28,450.028,500.028,250.0+250.0+0.89%30.90K08:45:04 
 Nafoods Group JSC18,800.019,700.018,800.0-250.0-1.31%340.50K08:45:08 
 Nam A Commercial Joint Stock Bank16,400.0016,450.0016,100.00+50.00+0.31%1.15M08:45:04 
 Nam Hoa Trading12,55012,55012,500-50-0.40%10.20K08:45:06 
 Nam Kim Steel JSC24,900.025,350.024,550.0-100.0-0.40%8.62M08:45:10 
 Nam Long Investment Corp45,100.045,250.044,100.0+1100.0+2.49%4.38M08:45:04 
 Nam Song Hau Trading Investing Petroleum6,620.006,900.006,590.00+30.00+0.46%1.86M08:45:06 
 Nam Viet Corp31,750.032,400.031,750.0-400.0-1.24%2.41M08:45:01 
 Nam Viet JSC16,750.017,450.016,700.0-100.0-0.57%3.50K08:45:03 
 Ninh Van Bay Travel Real Estate8,300.08,340.08,000.0+300.0+3.75%7.40K08:45:07 
 No Va Land Invest14,45014,65014,250+200+1.40%22.79M08:45:10 
 NoiBai Cargo Terminal Services JSC91,100.092,000.091,000.0+100.0+0.11%1.90K08:45:04 
 Nui Nho Stone JSC17,350.017,800.017,200.0-500.0-2.81%11.40K08:45:04 
 Ocean Group JSC6,190.06,200.06,120.0+30.0+0.49%359.90K08:45:08 
 OPC Pharmaceutical JSC23,450.023,400.023,300.0+50.0+0.21%5.70K08:45:04 
 Orient Commercial Joint Stock Bank14,400.0014,550.0014,350.000.000.00%1.35M08:45:08 
 Pacific Petroleum Transport17,10017,55017,050-150-0.87%1.09M08:45:04 
 PAN Group JSC23,480.023,800.023,300.0+100.0+0.43%1.42M08:47:08 
 PC1 JSC27,950.028,600.027,850.0-350.0-1.23%5.54M08:45:09 
 Petro Center8,000.08,000.08,000.0-100.0-1.23%0.10K08:45:06 
 Petrolimex Gas Corp JSC15,000.015,200.014,800.0+400.0+2.72%105.50K08:45:07 
 Petrolimex Insurance Corp24,200.024,200.024,200.0-500.0-2.02%0.10K08:45:08 
 Petrolimex International Trading6,200.06,300.06,200.00.00.00%5.30K08:45:07 
 Petrolimex Joint Stock Tanker Co10,250.010,250.010,100.00.00.00%0.10K08:45:06 
 Petrovietnam Camau Fertilizer38,750.039,250.038,050.0-300.0-0.77%4.07M08:45:01 
 PetroVietnam Drilling Well Services32,500.033,450.032,400.0-200.0-0.61%6.52M08:45:03 
 PetroVietnam Fertilizer Chemical36,000.036,300.035,750.0+150.0+0.42%3.42M08:45:02 
 Petrovietnam Gas JSCrp76,600.077,300.076,500.0-100.0-0.13%832.30K08:45:03 
 PetroVietnam General Services Corp25,600.026,000.025,550.00.00.00%739.00K08:45:08 
 Petrovietnam Low Pressure Gas Distr36,300.036,500.035,600.0+700.0+1.97%12.60K08:45:06 
 Petrovietnam Power11,350.011,600.011,200.0+50.0+0.44%12.53M08:45:09 
 PetroVietnam Power Nhon Trach 2 JSC22,150.022,450.022,050.0-50.0-0.23%924.70K08:45:04 
 PetroVietnam Transportation Corp29,000.029,950.028,700.0-700.0-2.35%8.33M08:45:10 
 Pha Lai Thermal Power JSC15,450.015,900.015,150.0-500.0-3.14%1.60M08:45:09 
 Pha Le Plastics4,600.04,620.04,510.0+60.0+1.32%70.20K08:45:09 
 Phat Dat Real Estate Development26,500.026,850.025,550.0+1050.0+4.12%17.28M08:45:05 
 Phu Nhuan Jewelry JSC98,100.098,600.096,500.0+100.0+0.10%1.58M08:45:08 
 Phu Tai JSC69,400.070,800.069,100.0-600.0-0.86%277.00K08:45:10 
 Phuc Hungnstruction6,770.06,820.06,760.0-20.0-0.29%172.10K08:45:06 
 Phuoc Hoa Rubber JSC59,800.061,300.059,700.0-800.0-1.32%351.70K08:45:08 
 Phuong Nam Cultural Joint Stock9,250.09,250.08,510.0+0.0+0.00%0.10K08:45:04 
 Power Engineering42,600.043,300.040,900.0+2600.0+6.41%1.14M08:45:09 
 Power Generation20,85020,85020,500+250+1.21%12.20K08:45:08 
 Quang Tri Minh Hung JSC9,100.009,200.009,100.00-100.00-1.09%1.10K08:45:04 
 Quoc Cuong Gia Lai JSC16,250.017,050.016,100.0-650.0-3.85%1.08M08:45:11 
 Quy Nhon Port JSC32,200.0032,200.0031,500.00+200.00+0.63%7.40K08:45:08 
 Rangdong Light source and Vacuum130,500131,700130,300-700-0.53%53.50K08:45:10 
 RangDong Plastic JSC5,330.05,470.05,280.0-50.0-0.93%311.00K08:45:04 
 Refrigeration Electrical Engineerin59,200.059,800.058,900.0-200.0-0.34%667.10K08:45:08 
 Rox Key Holdings JSC13,550.013,550.013,200.0+50.0+0.37%1.60K08:45:07 
 Sai Gon Cargo90,30090,80088,600+1200+1.35%241.60K08:45:05 
 Sai Gon Ground73,860.073,900.073,200.0-100.0-0.14%18.10K08:45:09 
 Sai Gon Ha Noi Commercial11,750.011,900.011,650.0-200.0-1.69%38.63M08:46:37 
 Sai Gon Mien Trung Beer38,250.038,500.038,150.0-150.0-0.39%25.10K08:45:04 
 Sai Gon Thuong Tin Commercial28,000.028,400.027,950.0-200.0-0.71%7.85M08:45:11 
 Sai Gon Vrg Investment90,500.0091,000.0089,700.00+1300.00+1.45%350.30K08:45:09 
 Saigon Beer Alcohol Beverage59,00058,60057,500-500-0.86%927.20K08:49:07 
 Saigon Fuel JSC20,650.020,650.020,650.0-1350.0-6.14%0.80K08:45:10 
 Saigon Garment Manufacturing Trade9,070.09,100.09,000.0-100.0-1.10%3.10K08:45:01 
 Saigon General Service Corp25,500.025,500.025,500.0+0.0+0.00%021/05 
 Saigon Machinery Spare Parts JSC10,200.010,200.010,200.0+0.0+0.00%021/05 
 Saigon Real Estate22,000.022,500.020,900.0+700.0+3.29%88.40K08:45:09 
 Saigon Telecommunication & Tech13,250.013,900.013,200.0-50.0-0.37%62.10K08:45:09 
 Saigon Thuong Tin Real Estate JSC7,090.07,210.07,070.0+20.0+0.28%2.26M08:45:06 
 Saigon Viendong Tech12,400.012,650.012,300.0-50.0-0.40%34.30K08:45:10 
 Sam Holdings7,100.07,410.07,000.0-250.0-3.40%2.15M08:45:05 
 Sao Mai Group Corp11,850.012,400.011,800.0-100.0-0.83%4.66M08:45:03 
 Sao Ta Foods JSC50,600.050,600.050,000.0+300.0+0.60%56.90K08:45:03 
 Sao Vang Rubber JSC29,750.029,800.029,800.0-200.0-0.67%0.80K08:45:07 
 Savimex Corp16,150.016,350.015,450.0+750.0+4.87%354.50K08:45:10 
 Sea & Air Freight International33,450.033,500.033,000.0+50.0+0.15%8.40K08:45:10 
 Searefico9,280.09,350.08,930.0-580.0-6.04%33.00K08:45:07 
 Sesan 4A Hydroelectric38,300.038,300.038,300.0-2700.0-6.59%4.00K08:45:09 
 Siam Brothers Vietnam10,400.010,400.010,100.0+200.0+1.96%2.90K08:45:05 
 Siba High Tech Mechanical JSC15,350.0015,400.0015,200.00-100.00-0.65%117.80K08:45:06 
 Sieu Thanh JSC9,220.09,580.09,180.0+40.0+0.44%648.90K08:45:10 
 SJ JSC66,600.067,400.065,600.00.00.00%202.90K08:45:06 
 SMC Investment Trading JSC14,000.013,700.013,300.0+400.0+2.94%1.55M08:45:05 
 Son Ha International Corp14,800.014,750.014,650.0-50.0-0.34%1.15M08:45:07 
 Son Ha Sai Gon4,580.04,610.04,520.0-70.0-1.53%9.30K08:45:04 
 Sonadezi Chau Duc42,350.044,000.042,250.0-800.0-1.84%2.26M08:45:07 
 Sonadezi Long Thanh Shareholding Co40,800.041,600.040,600.00.00.00%8.00K08:45:11 
 Song Ba JSC33,550.033,850.033,500.0-300.0-0.89%3.70K08:45:09 
 Song Hong Garment51,100.053,400.051,000.0-1200.0-2.28%215.30K08:45:06 
 South Basic Chemicals JSC65,000.066,900.064,200.0-900.0-1.37%797.60K08:45:01 
 South Logistics JSC45,950.045,950.044,000.0+0.0+0.00%020/05 
 Southeast Asia Commercial Joint Stock Bank21,900.0022,000.0021,700.00-100.00-0.46%1.71M08:45:07 
 Southern Fertilizer JSC13,800.013,800.012,800.0+900.0+6.98%65.80K08:45:04 
 Southern Hydropower JSC35,600.036,000.035,600.0-250.0-0.70%2.60K08:45:04 
 Southern Rubber Industry JSC17,800.017,900.017,500.0+1150.0+6.87%292.80K08:45:01 
 Southern Seed Corp32,800.032,800.032,800.0+250.0+0.77%1.70K08:45:09 
 SPM Corp11,000.011,000.010,950.0-50.0-0.45%2.60K08:45:10 
 SSI Securities36,450.037,350.036,400.0-200.0-0.54%22.69M08:45:04 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC15,050.015,250.014,700.0+300.0+2.04%1.18M08:45:04 
 Taicera Enterprise Co3,790.03,880.03,790.0+100.0+2.71%0.40K08:45:09 
 Tan Binh Import Export JSC34,500.034,500.034,500.0+2482.0+7.75%0.20K08:45:07 
 Tan Cang Logistics and Stevedoring37,050.037,300.037,000.0-150.0-0.40%15.70K08:45:11 
 Tan Dai Hung Plastic JSC5,430.05,430.05,430.00.00.00%021/05 
 Tan Tao Investment and Industry5,280.05,340.05,260.0+10.0+0.19%1.89M08:45:05 
 Taseco Air Services59,500.061,000.059,000.0+100.0+0.17%33.10K08:45:01 
 Tay Ninh Cable Car Tour Co.21,400.021,350.021,300.0+100.0+0.47%19.30K08:45:04 
 Tay Ninh Rubber JSC41,900.042,050.041,500.0-150.0-0.36%16.00K08:45:05 
 Taya Vietnam Electric Wire and Cabl10,700.010,800.010,250.0+500.0+4.90%31.20K08:45:03 
 Tco Holdings JSC11,150.011,350.011,000.0-50.0-0.45%8.00K08:45:08 
 TDG Global Investment JSC4,250.004,300.004,200.00+50.00+1.19%135.40K08:45:09 
 Techcombank46,400.047,500.046,350.0-700.0-1.48%14.67M08:45:08 
 Techno Agricultural Supplying JSC3,230.03,300.03,240.0-10.0-0.31%706.90K08:45:09 
 Thac Ba Hydropower JSC39,000.039,400.039,000.0-400.0-1.02%12.80K08:45:09 
 Thac Mo Hydropower JSC68,000.070,000.068,000.00.00.00%11.30K08:45:11 
 Thai Nguyen International Hospital JSC20,500.0021,300.0020,250.00-400.00-1.93%951.10K08:45:08 
 Thang Long Urban5,130.05,210.05,140.0+30.0+0.58%107.50K08:45:11 
 Thanh Cong Securities JSC10,550.0010,650.0010,450.00+100.00+0.96%288.20K08:45:08 
 Thanh Cong Textile Garment Invest52,500.053,500.051,100.0+900.0+1.76%3.27M08:45:07 
 Thanh Nam2,500.02,510.02,480.00.00.00%315.70K08:45:07 
 Thanh Thanh Cong Tay Ninh11,850.012,100.011,800.0-150.0-1.25%3.29M08:45:07 
 Thanh Thanh Cong Tourist JSC8,690.08,890.08,300.0-50.0-0.59%12.80K08:45:11 
 Thien Long Group Corp51,100.051,400.050,500.0-300.0-0.59%61.80K08:45:03 
 Thien Nam Trading Import Export5,000.05,090.04,960.0-40.0-0.80%124.80K08:45:10 
 Thien Viet Securities JSC23,850.024,300.023,850.0+100.0+0.42%66.30K08:45:10 
 Thong Nhat Rubber JSC51,900.059,100.051,900.0-3900.0-6.99%1.30K08:45:10 
 Thu Dau Mot Water48,300.048,600.047,250.0+150.0+0.31%11.60K08:45:03 
 Thu Duc Housing Development Corp3,590.03,700.03,600.0-20.0-0.55%168.10K08:45:07 
 Thu Duc Water Supply JSC50,500.050,500.050,500.0+0.0+0.00%021/05 
 Thua Thien Hue19,700.020,000.019,000.0+800.0+4.23%274.40K08:45:03 
 Thuan An Wood Processing11,500.011,400.011,150.0-50.0-0.44%15.90K08:45:03 
 Thuan Duc JSC33,800.0033,800.0032,000.00-100.00-0.29%200.10K08:45:09 
 Tien Giang Investment Construction43,800.043,900.043,650.0-250.0-0.57%4.30K08:45:07 
 Tien Phong Commercial18,150.018,450.018,100.0-150.0-0.82%6.15M08:45:08 
 Tien Phong Securities15,300.0015,650.0015,150.00+100.00+0.66%5.89M08:45:10 
 Tien Son Thanh Hoa JSC4,740.004,820.004,700.00-30.00-0.63%656.80K08:45:01 
 Tienlen Steel Corp JSC7,740.07,890.07,690.0-20.0-0.26%808.80K08:45:11 
 Tin Nghia Industrial25,050.025,400.024,800.0+600.0+2.45%941.00K08:45:07 
 TMT Motor JSC10,700.010,700.010,200.0+100.0+0.94%5.50K08:45:10 
 TNT JSC5,320.005,480.005,240.00+100.00+1.92%816.70K08:45:08 
 Transimex Saigon Corp51,900.054,000.051,700.00.00.00%021/05 
 Transport and Industry6,850.06,980.06,830.0-60.0-0.87%821.70K08:45:09 
 Traphaco JSC80,000.080,100.079,900.00.00.00%2.50K08:45:07 
 Travel Investment and Seafood Devel9,400.09,410.09,400.0-20.0-0.21%2.10K08:45:04 
 Tri Viet Securities8,580.08,690.08,300.0+320.0+3.87%1.18M08:45:09 
 Truong Long Engineering and Auto15,900.016,000.015,600.0+300.0+1.92%1.90K08:45:04 
 Truong Thanh Development and Construction7,960.008,000.007,900.00-40.00-0.50%626.70K08:45:09 
 Truong Thanh Energy and Real Estate JSC8,290.08,590.08,200.0-290.0-3.42%101.90K08:45:11 
 Truong Thanh Furniture Corp4,050.04,100.04,020.0-50.0-1.23%2.18M08:45:10 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC43,650.044,100.042,950.0-100.0-0.23%1.20M08:45:07 
 Van Dien Fused Magnesium Phosphate14,300.014,300.013,300.00.00.00%2.20K08:45:08 
 Van Phat Hung Corp7,870.08,190.07,810.0+80.0+1.01%588.10K08:45:10 
 Van Phu58,700.059,000.058,600.0-200.0-0.34%1.11M08:45:05 
 Vicem Hai Van Cement JSC2,800.02,820.02,800.0-10.0-0.35%32.40K08:45:06 
 Victory Capital JSC3,840.03,900.03,840.0-20.0-0.52%74.30K08:45:09 
 Vidipha Central Pharma39,000.039,100.038,500.00.00.00%15.20K08:45:09 
 Vien Dong Investment Development5,870.05,800.05,750.0-120.0-2.03%22.90K08:45:11 
 Viet Brand Invest12,90013,75012,800+100+0.78%3.30K08:45:01 
 Viet Capital50,000.051,800.049,900.0-300.0-0.59%8.23M08:45:04 
 Viet Dragon22,400.023,000.022,050.0+500.0+2.27%2.62M08:45:09 
 Viet Nam Fumigation JSC70,800.071,300.069,500.0+800.0+1.14%89.70K08:45:09 
 Viet Nam International Commercial Joint Stock Bank22,20022,75022,200-250-1.11%6.63M08:45:05 
 Viet Nam Power25,800.026,000.025,800.00.00.00%8.90K08:45:08 
 Viet Phat Import Export15,550.016,050.015,550.0-300.0-1.88%901.60K08:45:11 
 Viet Thang16,850.016,900.016,700.0-50.0-0.30%28.70K08:45:11 
 Vietcombank90,70091,70090,700+100+0.11%1.35M08:45:07 
 VietinBank Securities JSC43,400.044,750.042,000.0-450.0-1.03%2.17M08:45:01 
 Vietjet Aviation109,100114,200110,000-1500-1.33%1.18M08:45:11 
 Vietnam Airlines23,300.022,800.021,950.0+650.0+2.96%4.16M08:55:35 
 Vietnam Container Shipping21,800.022,650.021,700.0-300.0-1.35%5.98M08:45:10 
 Vietnam Electric Cable Corp67,200.070,800.066,000.0-1900.0-2.68%64.80K08:45:04 
 Vietnam Electricity Construction5,430.05,490.05,370.0+10.0+0.19%294.80K08:45:05 
 Vietnam Export Import Commercial18,200.018,650.018,200.0-200.0-1.08%11.29M08:45:01 
 Vietnam Joint Stock Commercial Bank33,000.033,900.032,700.0-650.0-1.93%11.64M08:45:01 
 Vietnam Maritime Commercial Joint Stock Bank14,300.0014,450.0014,200.00-150.00-1.04%4.97M08:45:03 
 Vietnam National Petro37,700.038,200.037,400.0+50.0+0.13%1.58M08:45:02 
 Vietnam National Seed JSC74,500.0075,600.0074,500.00-1100.00-1.46%18.10K08:45:08 
 Vietnam Ocean Shipping JSC16,400.0017,200.0016,200.00+50.00+0.31%3.63M08:45:10 
 Vietnam Pesticide JSC9,500.09,500.09,500.0+200.0+2.15%11.20K08:45:09 
 Vietnam Petroleum Transport JSC12,800.012,800.012,550.0+150.0+1.19%1.41M08:45:07 
 Vietnam Prosperity18,300.018,800.018,250.0+500.0+2.81%22.57M08:45:07 
 Vietnam Rubber32,80033,95032,600-450-1.35%5.20M08:45:03 
 Vietnam Sun Corp11,100.011,150.011,050.0+50.0+0.45%104.10K08:45:10 
 Vietnam Tanker JSC12,450.012,750.012,400.0-200.0-1.57%662.60K08:45:07 
 Viettel Construction129,100132,000128,700-200-0.15%386.70K08:45:01 
 Viettel Post Joint Stock81,000.0083,600.0081,000.00-1300.00-1.57%1.75M08:45:05 
 Viettronics Tan Binh JSC10,500.010,500.010,350.0+150.0+1.45%14.90K08:45:11 
 Viglacera54,400.055,100.054,000.0-200.0-0.37%609.80K08:45:09 
 Vimedimex Medi Pharma JSC16,750.017,300.016,750.0+50.0+0.30%2.30K08:45:05 
 Vinacafe Bien Hoa JSC223,400223,400223,400+4200+1.92%0.20K08:45:05 
 VINACONEX22,750.023,300.022,650.0-300.0-1.30%5.92M08:45:06 
 Vinalink International Freight Forw14,450.014,500.014,200.0-50.0-0.34%6.10K08:45:07 
 Vinamilk65,800.066,700.065,900.0-200.0-0.30%3.62M08:45:09 
 Vincom Retail23,150.023,700.023,100.0+100.0+0.43%13.07M08:45:11 
 Vingroup JSC47,00046,90045,500-950-2.05%3.15M08:46:34 
 Vinh Hoan Corp75,900.078,200.075,800.0-1300.0-1.68%1.77M08:45:10 
 Vinh Son Song Hinh Hydropower JSC49,100.049,500.048,800.0-200.0-0.41%6.90K08:45:11 
 Vinhomes40,35041,65040,200+200+0.50%11.93M08:45:03 
 VIX Securities JSC18,200.018,750.018,100.0-50.0-0.27%28.47M08:45:08 
 VNDIRECT Securities21,300.021,900.021,350.0-50.0-0.23%18.72M08:45:10 
 Vnsteel Vicasa JSC9,2009,2009,200+200+2.22%1.60K08:45:10 
 Vrc Real Estate and Investment JSC10,250.010,250.09,420.0+650.0+6.77%109.80K08:45:10 
 Vu Dang Investment Trading JSC2,710.002,730.002,630.00+40.00+1.50%84.00K08:45:10 
 Water Supply Sewerage Construction18,200.018,200.018,000.00.00.00%1.30K08:45:05 
 YEAH1 Gr9,550.09,730.09,420.0+140.0+1.49%1.61M08:45:06 
 Yen Bai Industry10,300.010,300.010,300.0+100.0+0.98%8.20K08:45:11 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN Index Forum Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lê Hà Thắng
Lê Hà Thắng Sep 30, 2019 5:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short now 1002 :))
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email