| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 20,600.00 | 21,300.00 | 21,350.00 | 20,000.00 | -3.29% | 37.9M | 20,600.00-3.29% | 08:45:16 | |
HPG Hoa Phat Group JSC | 29,500.00 | 31,300.00 | 29,500.00 | 28,600.00 | +3.67% | 37.87M | 29,500.00+3.67% | 08:45:06 | |
VIX VIX Securities JSC | 18,400.00 | 18,200.00 | 18,400.00 | 17,650.00 | +1.10% | 29.13M | 18,400.00+1.10% | 08:45:14 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,650.00 | 11,750.00 | 11,550.00 | +0.86% | 26.7M | 11,650.00+0.86% | 08:49:19 | |
GEX Gelex Group JSC | 22,000.00 | 22,700.00 | 23,900.00 | 22,550.00 | +4.41% | 22.68M | 22,000.00+4.41% | 08:55:35 |
| Name | Price |
|---|---|
ASP An Pha Petroleum Group JSC | 4,600.00+300.0+6.98% |
PLP Pha Le Plastics | 4,920.00+320.0+6.96% |
BVH BaoViet Holdings | 44,600.00+2,900.0+6.95% |
BMI BaoMinh Insurance Corp | 26,150.00+1,700.0+6.95% |
PLX Vietnam National Petro | 40,300.00+2,600.0+6.90% |
| Name | Price |
|---|---|
NHA Ha Noi South Housing and Urban Development | 28,450.00-1,150.0-3.89% |
VNG Thanh Thanh Cong Tourist JSC | 8,360.00-330.0-3.80% |
VRC Vrc Real Estate and Investment JSC | 9,870.00-380.0-3.71% |
DXS Dat Xanh Real Estate Services JSC | 7,700.00-270.00-3.39% |
VND VNDIRECT Securities | 20,600.00-700.0-3.29% |