Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 465.46 | -0.49% | 813 | 465.46-0.49% | 24/05 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,996.50 | -0.76% | 116 | 30,996.50-0.76% | 24/05 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 395.12 | -0.48% | 0 | 395.12-0.48% | 24/05 | |
SDOW ProShares UltraPro Short Dow 30 | 16.84 | +0.18% | 12.99M | 16.84+0.18% | 24/05 | |
UDOW ProShares UltraPro Dow30 | 79.14 | -0.11% | 2.08M | 79.14-0.11% | 24/05 | |
DIA SPDR Dow Jones Industrial Average | 390.64 | -0.01% | 2.07M | 390.64-0.01% | 24/05 | |
DOG ProShares Short Dow30 | 29.14 | +0.03% | 953.61K | 29.14+0.03% | 24/05 | |
DXD ProShares UltraShort Dow30 | 32.31 | +0.03% | 671.89K | 32.31+0.03% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.72 | 30.08 | 31.02 | 30.13 | +2.13% | 42.39M | 30.72+2.13% | 24/05 | |
AAPL Apple Inc | 189.98 | 186.88 | 190.58 | 188.04 | +1.66% | 35.94M | 189.98+1.66% | 24/05 | |
AMZN Amazon.com Inc | 180.75 | 181.05 | 182.44 | 180.30 | -0.17% | 27.4M | 180.75-0.17% | 24/05 | |
CSCO Cisco Systems Inc | 46.42 | 46.60 | 46.80 | 46.38 | -0.39% | 11.93M | 46.42-0.39% | 24/05 | |
MSFT Microsoft Corporation | 430.16 | 427.00 | 431.06 | 424.41 | +0.74% | 11.83M | 430.16+0.74% | 24/05 |
Name | Price |
---|---|
INTC Intel | 30.72+0.64+2.13% |
JPM JPMorgan | 200.71+3.79+1.92% |
AAPL Apple | 189.98+3.10+1.66% |
DOW Dow | 57.76+0.84+1.48% |
BA Boeing | 174.52+2.31+1.34% |
Name | Price |
---|---|
CRM Salesforce Inc | 272.29-6.28-2.25% |
JNJ J&J | 146.97-2.73-1.82% |
UNH UnitedHealth | 508.17-8.66-1.68% |
MRK Merck&Co | 129.49-1.60-1.22% |
HD Home Depot | 325.10-1.79-0.55% |