Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.84 | 1.84 | 1.86 | 1.83 | -0.54% | 47.61K | 1.84-0.54% | 30/04 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 4.70 | 4.64 | 4.80 | 4.65 | +5.62% | 33.62K | 4.70+5.62% | 30/04 | |
ATB Arab Tunisian Bank | 2.71 | 2.67 | 2.71 | 2.65 | +4.23% | 28.56K | 2.71+4.23% | 30/04 | |
STVR Societe Tunisienne De Verreries | 12.50 | 12.68 | 12.67 | 12.47 | -1.50% | 17.25K | 12.50-1.50% | 30/04 | |
SOMOC Societe Moderne De Ceramique | 0.60 | 0.61 | 0.62 | 0.59 | -1.64% | 13.62K | 0.60-1.64% | 30/04 |
Name | Price |
---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 4.70+0.25+5.62% |
ATB ATB | 2.71+0.11+4.23% |
AMV Assurances Maghrebia Vie | 6.00+0.15+2.56% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.68+0.08+2.22% |
BIAT BIAT | 93.80+0.80+0.86% |
Name | Price |
---|---|
MPBS Manufacture de Panneaux Bois du Sud | 5.19-0.18-3.35% |
TLS TUNISIE LEASING | 15.80-0.40-2.47% |
SPDI SPDIT-SICAF | 10.05-0.25-2.43% |
BS ATTIJARI BANK | 48.85-1.00-2.01% |
STPIL SOTRAPIL | 15.00-0.29-1.90% |