Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,241.50 | 2,298.50 | 2,293.50 | 2,238.50 | -2.48% | 6.02M | 2,241.50-2.48% | 02:47:01 | |
9101 Nippon Yusen K.K | 4,867.00 | 4,995.00 | 4,962.00 | 4,863.00 | -2.56% | 2.61M | 4,867.00-2.56% | 02:47:06 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,062.00 | 5,148.00 | 5,147.00 | 5,054.00 | -1.67% | 1.55M | 5,062.00-1.67% | 02:46:35 | |
9020 East Japan Railway Co. | 2,796.00 | 2,828.50 | 2,814.00 | 2,782.00 | -1.15% | 1.06M | 2,796.00-1.15% | 02:46:30 | |
9064 Yamato Holdings Co., Ltd. | 1,712.00 | 1,756.00 | 1,762.00 | 1,707.50 | -2.51% | 922.1K | 1,712.00-2.51% | 02:46:47 |
Name | Price |
---|---|
9099 Chilled & Frozen Logistics | 5,590.00+700.0+14.31% |
9067 Maruwn Corp | 303.00+5.0+1.68% |
9119 Iino Kaiun Kaisha | 1,284.00+19.0+1.50% |
9301 Mitsubishi Logistics Corp. | 5,151.00+54.0+1.06% |
9369 KRS Corp | 1,208.00+14.0+1.17% |
Name | Price |
---|---|
9101 Nippon Yusen K.K | 4,869.00-126.0-2.52% |
9107 Kawasaki Kisen Kaisha | 2,242.00-56.5-2.46% |
9064 Yamato Holdings | 1,713.00-43.0-2.45% |
9366 Sanritsu Corp | 868.00-23.0-2.58% |
9072 Nikkon Holdings | 2,983.00-64.0-2.10% |