Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 720.0 | 739.0 | 719.0 | -14.0 | -1.91% | 472.80K | 07:00:29 | ||
Aichi Steel Corp | 3,765.0 | 3,775.0 | 3,730.0 | +35.0 | +0.94% | 73.60K | 07:00:29 | ||
Araya Industrial | 5,270.0 | 5,320.0 | 5,210.0 | +50.0 | +0.96% | 16.60K | 07:00:29 | ||
ARE Holdings | 2,064.0 | 2,089.0 | 2,058.0 | +5.0 | +0.24% | 218.20K | 07:00:29 | ||
Canare Electric | 1,584.0 | 1,589.0 | 1,569.0 | +14.0 | +0.89% | 5.60K | 07:00:29 | ||
Chubu Steel Plate | 2,749.00 | 2,759.00 | 2,726.00 | +22.00 | +0.81% | 24.20K | 07:00:29 | ||
CK San-Etsu | 3,845.0 | 3,845.0 | 3,785.0 | +20.0 | +0.52% | 1.50K | 07:00:29 | ||
Daido Steel Co Ltd | 1,577.0 | 1,591.5 | 1,575.5 | -6.5 | -0.41% | 298.70K | 07:00:29 | ||
Daiki Aluminium Industry | 1,321.0 | 1,338.0 | 1,317.0 | -4.0 | -0.30% | 94.80K | 07:00:29 | ||
DOWA Holdings | 5,866.0 | 5,895.0 | 5,834.0 | +50.0 | +0.86% | 138.20K | 07:00:29 | ||
Envipro | 515.0 | 529.0 | 515.0 | 0.0 | 0.00% | 62.60K | 07:00:29 | ||
Fujikura | 3,076.0 | 3,275.0 | 3,061.0 | -148.0 | -4.59% | 5.17M | 07:00:29 | ||
Furukawa | 1,950.0 | 1,985.0 | 1,950.0 | -32.0 | -1.61% | 64.60K | 07:00:29 | ||
Furukawa Electric | 4,046.0 | 4,237.0 | 4,007.0 | -187.0 | -4.42% | 1.52M | 07:00:29 | ||
Godo Steel Ltd | 5,230.0 | 5,280.0 | 5,230.0 | -10.0 | -0.19% | 38.60K | 07:00:29 | ||
Hirakawa Hewtech | 1,425.0 | 1,431.0 | 1,389.0 | +45.0 | +3.26% | 103.00K | 07:00:29 | ||
JFE Holdings, Inc. | 2,368.0 | 2,394.5 | 2,358.5 | -10.0 | -0.42% | 3.92M | 07:00:29 | ||
Kobe Steel | 2,057.0 | 2,065.5 | 2,040.0 | +17.5 | +0.86% | 4.94M | 07:00:29 | ||
Kogi Corp | 1,225.0 | 1,225.0 | 1,218.0 | +11.0 | +0.91% | 3.60K | 07:00:29 | ||
Kurimoto Ltd | 5,010.0 | 5,150.0 | 4,995.0 | +10.0 | +0.20% | 57.40K | 07:00:29 | ||
Kyoei Steel Ltd | 2,153.0 | 2,169.0 | 2,149.0 | +17.0 | +0.80% | 63.80K | 07:00:29 | ||
Maruichi Steel Tube Ltd | 3,770.0 | 3,813.0 | 3,757.0 | +28.0 | +0.75% | 123.60K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3,039.0 | 3,120.0 | 3,039.0 | -24.0 | -0.78% | 722.10K | 07:00:29 | ||
Mitsubishi Steel Mfg. | 1,543.0 | 1,555.0 | 1,530.0 | +13.0 | +0.85% | 146.40K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5,059.0 | 5,149.0 | 5,048.0 | -17.0 | -0.33% | 269.30K | 07:00:29 | ||
Mory Industries Inc | 5,350.0 | 5,380.0 | 5,280.0 | -10.0 | -0.19% | 4.50K | 07:00:29 | ||
Nakayama Steel Works | 953.0 | 964.0 | 950.0 | -4.0 | -0.42% | 219.30K | 07:00:29 | ||
Nichia Steel Works | 317.0 | 320.0 | 315.0 | +1.0 | +0.32% | 20.80K | 07:00:29 | ||
Nippon Chutetsukan KK | 1,441.0 | 1,460.0 | 1,427.0 | +15.0 | +1.05% | 13.50K | 07:00:29 | ||
Nippon Denko Co Ltd | 287.0 | 290.0 | 286.0 | 0.0 | 0.00% | 187.40K | 07:00:29 | ||
Nippon Kinzoku | 753.0 | 761.0 | 748.0 | -1.0 | -0.13% | 13.30K | 07:00:29 | ||
Nippon Koshuha Steel | 449.0 | 460.0 | 449.0 | -9.0 | -1.97% | 39.90K | 07:00:29 | ||
Nippon Light Metal Holdings Co. | 1,906.0 | 1,918.0 | 1,895.0 | +6.0 | +0.32% | 187.90K | 07:00:29 | ||
Nippon Seisen | 1,293.0 | 1,318.0 | 1,290.0 | -17.0 | -1.30% | 33.70K | 07:00:29 | ||
Nippon Steel | 3,439.0 | 3,458.0 | 3,431.0 | +7.0 | +0.20% | 3.94M | 07:00:29 | ||
Nippon Yakin Kogyo | 5,000.0 | 5,000.0 | 4,895.0 | +100.0 | +2.04% | 147.00K | 07:00:29 | ||
Osaka Steel Co Ltd | 2,482.0 | 2,503.0 | 2,410.0 | +57.0 | +2.35% | 45.30K | 07:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,972.0 | 3,060.0 | 2,946.0 | -58.0 | -1.91% | 1.68M | 07:00:29 | ||
Pacific Metals | 1,292.0 | 1,304.0 | 1,287.0 | -11.0 | -0.84% | 119.10K | 07:00:29 | ||
Ryobi Ltd | 2,508.0 | 2,544.0 | 2,497.0 | -12.0 | -0.48% | 154.70K | 07:00:29 | ||
S Science Co Ltd | 24.0 | 24.0 | 23.0 | 0.0 | 0.00% | 41.50K | 07:00:29 | ||
Sanyo Special Steel Co Ltd | 2,187.0 | 2,205.0 | 2,182.0 | -18.0 | -0.82% | 56.60K | 07:00:29 | ||
SNT Corp | 236.0 | 239.0 | 236.0 | +2.0 | +0.85% | 70.50K | 07:00:29 | ||
Sumitomo Electric Industries | 2,576.0 | 2,609.5 | 2,566.0 | +31.5 | +1.24% | 3.40M | 07:00:29 | ||
Sumitomo Metal Mining | 5,128.0 | 5,184.0 | 5,102.0 | +13.0 | +0.25% | 1.02M | 07:00:29 | ||
SWCC Showa Holdings | 4,640.0 | 4,775.0 | 4,575.0 | -170.0 | -3.53% | 268.40K | 07:00:29 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | 0.0 | 0.00% | 286.60K | 07:00:29 | ||
Toho Titanium | 1,269.0 | 1,300.0 | 1,256.0 | -16.0 | -1.25% | 1.15M | 07:00:29 | ||
Toho Zinc | 836.0 | 848.0 | 824.0 | +6.0 | +0.72% | 83.60K | 07:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,591.0 | 1,600.0 | 1,579.0 | +25.0 | +1.60% | 431.50K | 07:00:29 | ||
Tokyo Tekko Co Ltd | 5,280.0 | 5,320.0 | 5,150.0 | +140.0 | +2.72% | 113.80K | 07:00:29 | ||
Uacj Corp | 4,390.0 | 4,545.0 | 4,375.0 | -105.0 | -2.34% | 140.00K | 07:00:29 | ||
Yamato Kogyo Co Ltd | 8,258.0 | 8,306.0 | 8,205.0 | +58.0 | +0.71% | 93.70K | 07:00:29 | ||
Yodogawa Steel Works | 5,760.0 | 5,760.0 | 5,690.0 | +40.0 | +0.70% | 49.30K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review