Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,003.50 | 975.00 | 1,014.00 | 978.30 | +2.92% | 54.45M | 1,003.50+2.92% | 07:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,527.00 | 1,465.00 | 1,538.50 | 1,462.50 | +4.23% | 33.59M | 1,527.00+4.23% | 07:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,722.50 | 1,703.00 | 1,755.00 | 1,691.00 | +1.15% | 4.24M | 1,722.50+1.15% | 07:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,311.00 | 1,278.50 | 1,336.50 | 1,284.00 | +2.54% | 4.23M | 1,311.00+2.54% | 07:00:29 | |
9503 Kansai Electric Power Co Inc | 2,512.50 | 2,488.00 | 2,536.00 | 2,484.50 | +0.98% | 3.1M | 2,512.50+0.98% | 07:00:29 |
Name | Price |
---|---|
9519 Renova | 1,093.00+47.0+4.49% |
9509 Hokkaido Electric Power Co Inc | 1,527.00+62.0+4.23% |
9501 Tokyo Electric Power Co., Inc. | 1,003.50+28.5+2.92% |
9517 eREX Co | 727.00+19.0+2.68% |
9506 Tohoku Electric Power Co Inc | 1,311.00+32.5+2.54% |
Name | Price |
---|---|
9514 EF On | 385.00-6.0-1.53% |
9534 Hokkaido Gas Co Ltd | 3,580.00-50.0-1.38% |
9551 Metawater Co Ltd | 1,979.00-22.0-1.10% |
9533 Toho Gas Co Ltd | 3,835.00-24.0-0.62% |
9532 Osaka Gas | 3,597.00-10.0-0.28% |