Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,900.00 | 2,354.00 | 2,854.00 | 1,854.00 | -19.29% | 36.88M | 1,900.00-19.29% | 07:00:29 | |
5020 Eneos Holdings Inc | 808.00 | 794.80 | 829.00 | 783.70 | +1.66% | 32.65M | 808.00+1.66% | 07:00:29 | |
3315 Nippon Coke & Engineering Ltd | 135.00 | 146.00 | 148.00 | 134.00 | -7.53% | 9.94M | 135.00-7.53% | 07:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,050.50 | 1,041.50 | 1,056.00 | 1,040.00 | +0.86% | 4.87M | 1,050.50+0.86% | 07:00:29 | |
1605 Inpex Corp. | 2,440.00 | 2,456.00 | 2,462.00 | 2,416.00 | -0.65% | 4.51M | 2,440.00-0.65% | 07:00:29 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,690.00+255.0+7.42% |
1515 Nittetsu Mining | 5,790.00+400.0+7.42% |
5013 Yushiro Chemical Industry | 1,772.00+63.0+3.69% |
5020 Eneos Holdings | 808.00+13.2+1.66% |
5011 Nichireki Co Ltd | 2,363.00+37.0+1.59% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,900.00-454.0-19.29% |
3315 Nippon Coke & Engineering Ltd | 135.00-11.0-7.53% |
5017 Fuji Oil Co | 488.00-6.0-1.21% |
1662 Japan Petroleum Exploration | 6,830.00-80.0-1.16% |
5015 BP Castrol KK | 979.00-11.0-1.11% |