Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
388.13 +4.84    +1.26%
07:00:29 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 1
  • Open: 386.39
  • Day's Range: 385.78 - 388.70
Type:  Index
Market:  Japan
# Constituents:  189
TSE TOPIX17 Electric Stock Price 388.13 +4.84 +1.26%

Tokyo SE TOPIX17 Electric Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Electric Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Electric Stock Price Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&D Co Ltd2,941.03,025.02,937.0+29.0+1.00%165.60K07:00:29 
 Advantest Corp.5,353.05,367.05,246.0+40.0+0.75%7.02M07:00:29 
 Aichi Tokei Denki2,152.02,168.02,141.0-3.0-0.14%12.10K07:00:29 
 Aiphone Co Ltd2,949.02,968.02,941.0+13.0+0.44%23.50K07:00:29 
 Alps Electric1,504.01,518.01,477.5+25.0+1.69%2.58M07:00:29 
 Anritsu Corp1,152.01,166.51,148.0-2.0-0.17%579.40K07:00:29 
 Asahi Intecc2,219.52,268.52,202.5-42.5-1.88%1.93M07:00:29 
 Axell Corp1,304.01,321.01,294.0+12.0+0.93%48.00K07:00:29 
 Azbil Corp4,180.04,325.04,147.0-156.0-3.60%1.40M07:00:29 
 Brother Industries Ltd3,029.03,056.02,994.0+12.0+0.40%737.50K07:00:29 
 Canon4,673.04,681.04,570.0+121.0+2.66%5.90M07:00:29 
 Canon Electronics2,315.02,334.02,297.0+17.0+0.74%77.50K07:00:29 
 Casio Computer1,187.51,193.51,179.5+17.5+1.50%1.26M07:00:29 
 Chino Corp2,667.02,707.02,666.0+10.0+0.38%6.70K07:00:29 
 Chiyoda Integre3,010.03,025.02,898.0+95.0+3.26%19.90K07:00:29 
 Citizen Holdings1,049.01,050.01,016.0+32.0+3.15%1.03M07:00:29 
 CMK Corp598.0605.0594.0+2.0+0.34%316.90K07:00:29 
 Cosel Co Ltd1,380.01,395.01,377.0+6.0+0.44%62.60K07:00:29 
 Create Medic Co Ltd988.01,000.0986.0-4.0-0.40%15.40K07:00:29 
 Daihen Corp8,470.08,730.08,370.0+100.0+1.19%158.40K07:00:29 
 Daiken Medical536.0540.0533.0-3.0-0.56%21.10K07:00:29 
 Dainippon Screen Mfg.15,390.015,415.014,930.0+385.0+2.57%1.32M07:00:29 
 Daishinku Corp696.0703.0693.0+5.0+0.72%125.00K07:00:29 
 Denyo Co Ltd2,708.02,708.02,654.0+38.0+1.42%19.40K07:00:29 
 Diamond Electric703.0726.0703.0-8.0-1.13%20.20K07:00:29 
 DKK2,128.02,128.02,089.0+41.0+1.96%5.00K07:00:29 
 DKK-Toa859.0860.0853.0+1.0+0.12%3.30K07:00:29 
 Eizo Corp4,990.05,050.04,990.0-10.0-0.20%27.50K07:00:29 
 Elecom Co Ltd1,590.01,609.01,561.0+39.0+2.51%183.00K07:00:29 
 Endo Lighting Corp1,625.01,640.01,620.0+7.0+0.43%42.50K07:00:29 
 Enomoto1,475.01,481.01,469.0+6.0+0.41%16.30K07:00:29 
 Enplas Corp7,350.07,350.07,180.0+50.0+0.68%53.00K07:00:29 
 Espec Corp3,275.03,325.03,255.0+10.0+0.31%61.60K07:00:29 
 Fanuc Corp.4,434.04,467.04,410.0+35.0+0.80%4.19M07:00:29 
 Foster Electric1,681.01,750.01,645.0-70.0-4.00%790.20K07:00:29 
 Fuji Electric9,437.09,498.09,386.0+91.0+0.97%503.50K07:00:29 
 Fuji Electric Industry1,125.01,125.01,119.0+6.0+0.54%8.10K07:00:29 
 Fujitsu2,291.52,308.02,271.5+23.0+1.01%2.75M07:00:29 
 Fujitsu General Ltd2,136.52,168.52,122.0-18.0-0.84%399.90K07:00:29 
 Furukawa Battery1,201.01,238.01,192.0-18.0-1.48%127.20K07:00:29 
 Furuno Electric2,012.02,079.02,005.0-47.0-2.28%159.30K07:00:29 
 Futaba Corp534.0535.0518.0+16.0+3.09%129.80K07:00:29 
 GS Yuasa Corp.3,327.03,398.03,327.0-8.0-0.24%708.60K07:00:29 
 Hamamatsu Photonics KK4,625.04,690.04,624.0+2.0+0.04%629.30K07:00:29 
 Harada Industry581.0582.0576.00.00.00%30.10K07:00:29 
 Helios Techno Holding553.0553.0553.0+80.0+16.91%47.90K07:00:29 
 Hioki EE Corp6,960.07,100.06,920.0-100.0-1.42%35.90K07:00:29 
 Hirose Electric Co Ltd17,370.017,690.017,370.0-130.0-0.74%217.90K07:00:29 
 Hitachi16,565.016,565.016,280.0+420.0+2.60%2.90M07:00:29 
 Hitachi Maxell Ltd1,754.01,765.01,700.0+81.0+4.84%545.10K07:00:29 
 Hochiki Corp2,238.02,275.02,213.0-11.0-0.49%24.00K07:00:29 
 Hokuriku Electric Industry1,414.01,414.01,399.0+15.0+1.07%8.10K07:00:29 
 Horiba Ltd12,790.012,845.012,590.0+310.0+2.48%330.80K07:00:29 
 Hosiden Corp2,010.02,027.02,007.0+8.0+0.40%117.00K07:00:29 
 Hoya Cor19,255.019,545.019,200.0+195.0+1.02%756.40K07:00:29 
 Ibiden Co Ltd6,279.06,408.06,225.0-54.0-0.85%1.92M07:00:29 
 Ichikoh Industries549.0561.0542.0-11.0-1.96%151.70K07:00:29 
 Icom Inc3,050.03,080.03,040.0+5.0+0.16%6.50K07:00:29 
 IDEC Corp2,862.02,869.02,803.0+97.0+3.51%233.20K07:00:29 
 Ikegami Tsushinki775.0775.0769.0+10.0+1.31%6.30K07:00:29 
 Innotech Corp1,705.01,729.01,696.0-16.0-0.93%38.40K07:00:29 
 Inter Action1,464.01,493.01,462.0-8.0-0.54%45.40K07:00:29 
 IPEX1,985.02,025.01,973.0-10.0-0.50%108.20K07:00:29 
 Iriso Electronics3,015.03,055.03,015.0-20.0-0.66%163.50K07:00:29 
 Iwatsu Electric784.0784.0784.0+100.0+14.62%33.50K07:00:29 
 Japan Aviation Electronics Ltd2,455.02,465.02,441.0+16.0+0.66%192.70K07:00:29 
 Japan Display Inc16.016.015.0+1.0+6.67%41.69M07:00:29 
 Japan Electronic Materials3,410.03,450.03,320.0-40.0-1.16%297.00K07:00:29 
 Japan Medical Dynamic633.0636.0624.0+11.0+1.77%58.50K07:00:29 
 JEOL Ltd6,764.06,934.06,717.0+28.0+0.42%385.00K07:00:29 
 JMS Co Ltd535.0535.0532.0+3.0+0.56%10.40K07:00:29 
 JVC Kenwood Corp886.0895.0866.0+24.0+2.78%1.35M07:00:29 
 Keyence71,490.071,790.071,000.0+800.0+1.13%387.90K07:00:29 
 Koa Corp1,493.01,502.01,480.0+15.0+1.01%84.70K07:00:29 
 Koito Mfg Co Ltd2,202.02,248.52,202.0-16.5-0.74%1.37M07:00:29 
 Kokusai Electric4,280.004,345.004,205.00-20.00-0.47%1.28M07:00:29 
 Konica Minolta, Inc.479.7480.9471.0+9.7+2.06%2.63M07:00:29 
 Kubotek Corp216.0216.0214.0+3.0+1.41%1.10K07:00:29 
 Kyocera Corp.1,834.01,847.01,806.5+48.0+2.69%4.45M07:00:29 
 Kyosan Electric Manufact586.0599.0585.0-7.0-1.18%74.10K07:00:29 
 Kyowa Electronic Instrument444.0447.0439.0+1.0+0.23%89.30K07:00:29 
 Lasertec Corp40,100.040,650.040,060.0-390.0-0.96%3.51M07:00:29 
 Mabuchi Motor Ltd2,416.52,455.02,408.5-18.5-0.76%389.70K07:00:29 
 Mani Inc1,879.51,897.51,875.5+10.5+0.56%165.50K07:00:29 
 MegaChips Corp4,245.04,295.04,180.0+30.0+0.71%59.10K07:00:29 
 Meidensha Corp.4,175.04,340.04,145.0-105.0-2.45%296.90K07:00:29 
 Meiko Electronics6,920.06,980.06,880.0-130.0-1.84%137.50K07:00:29 
 Melco Holdings Inc3,510.03,550.03,420.0+20.0+0.57%14.80K07:00:29 
 Menicon Co1,342.01,346.51,309.0+39.0+2.99%426.00K07:00:29 
 Micronics Japan5,900.05,900.05,670.0+130.0+2.25%784.00K07:00:29 
 Mimaki Engineering1,804.01,848.01,771.0-9.0-0.50%189.30K07:00:29 
 Minebea Mitsumi3,308.03,319.03,277.0+20.0+0.61%856.30K07:00:29 
 Mitsuba Corp1,106.01,117.01,091.0+26.0+2.41%210.90K07:00:29 
 Mitsubishi Electric2,755.02,816.02,725.5+25.0+0.92%9.09M07:00:29 
 Mitsui High tec Inc7,078.07,175.07,062.0+47.0+0.67%227.60K07:00:29 
 Murata Mfg Co3,058.03,061.02,967.0+91.5+3.08%5.56M07:00:29 
 Mutoh Holdings2,568.02,568.02,510.0+75.0+3.01%6.30K07:00:29 
 Nagano Keiki Co Ltd3,145.03,200.03,100.0-50.0-1.56%102.10K07:00:29 
 Nakayo Inc1,160.01,165.01,154.0+8.0+0.69%1.80K07:00:29 
 NEC Corp.11,640.011,820.011,555.0+15.0+0.13%704.80K07:00:29 
 Nichicon Corp1,145.01,163.01,141.0+8.0+0.70%317.00K07:00:29 
 Nidec Corp7,697.07,845.07,653.0-146.0-1.86%3.21M07:00:29 
 Nihon Dempa Kogyo1,112.01,120.01,084.0+24.0+2.21%191.10K07:00:29 
 Nihon Kohden Corp4,815.04,836.04,757.0+20.0+0.42%189.60K07:00:29 
 Nihon Trim Co Ltd3,260.03,280.03,225.0+40.0+1.24%19.40K07:00:29 
 Nikkiso Co Ltd1,232.01,246.01,225.0+7.0+0.57%91.90K07:00:29 
 Nikon Corp.1,634.01,645.01,625.5+4.0+0.25%904.60K07:00:29 
 Nippon Ceramic2,596.02,614.02,588.0+14.0+0.54%82.40K07:00:29 
 Nippon Chemi-Con Corp1,707.01,717.01,631.0+70.0+4.28%268.30K07:00:29 
 Nippon Signal1,004.01,008.0997.0+4.0+0.40%51.70K07:00:29 
 Nipro Corp1,222.01,230.01,217.0+6.5+0.53%413.40K07:00:29 
 Nisshinbo Holdings Inc.1,097.51,109.51,089.0+9.5+0.87%558.70K07:00:29 
 Nitto Kogyo Corp3,415.03,455.03,385.0-30.0-0.87%227.80K07:00:29 
 Nohmi Bosai Ltd2,311.02,329.02,300.0+15.0+0.65%31.40K07:00:29 
 Noritsu Koki Co Ltd4,245.04,270.04,120.0+120.0+2.91%157.80K07:00:29 
 Obara Group Inc4,220.04,280.04,190.0-15.0-0.35%21.60K07:00:29 
 Okaya Electric Industries247.0247.0244.0+3.0+1.23%24.70K07:00:29 
 Oki Electric Industry1,069.01,084.01,064.0-5.0-0.47%349.40K07:00:29 
 Olympus Corp.2,496.52,515.02,451.5+23.0+0.93%3.86M07:00:29 
 Omron Cor5,315.05,349.05,219.0+177.0+3.44%1.06M07:00:29 
 Ono Sokki Co Ltd684.0685.0678.0+7.0+1.03%27.30K07:00:29 
 Optex Co Ltd1,748.01,767.01,733.0+35.0+2.04%94.80K07:00:29 
 Origin Electric1,320.01,323.01,315.0+2.0+0.15%6.30K07:00:29 
 Osaki Electric677.0693.0670.0-7.0-1.02%259.60K07:00:29 
 Oval Corp461.0475.0461.0-8.0-1.71%133.50K07:00:29 
 Panasonic1,401.01,411.51,391.0+17.5+1.26%7.13M07:00:29 
 PHC Holdings1,097.001,101.001,087.00+1.00+0.09%150.10K07:00:29 
 Renesas Electronics Corp2,933.02,960.02,907.0-3.0-0.10%7.76M07:00:29 
 Rhythm Watch Co Ltd3,860.03,880.03,700.0+95.0+2.52%13.00K07:00:29 
 Ricoh1,475.01,475.01,418.5+71.5+5.09%3.67M07:00:29 
 Riken Keiki Co Ltd3,970.04,010.03,940.0+5.0+0.13%38.40K07:00:29 
 Rion Co Ltd3,065.03,065.02,988.0+45.0+1.49%19.00K07:00:29 
 Rohm Ltd2,032.52,050.02,023.5+4.5+0.22%2.11M07:00:29 
 Roland DG Corp5,340.05,350.05,340.00.00.00%11.60K07:00:29 
 Sanken Electric Co Ltd6,113.06,184.05,880.0+288.0+4.94%544.80K07:00:29 
 Sanyo Denki Co Ltd7,270.07,370.07,190.0+60.0+0.83%36.90K07:00:29 
 Sawafuji Electric1,231.01,233.01,224.0+7.0+0.57%2.50K07:00:29 
 SAXA Holdings Inc2,623.02,629.02,541.0+38.0+1.47%59.70K07:00:29 
 Seed569.0572.0568.0-1.0-0.18%40.30K07:00:29 
 Seiko Electric1,557.01,574.01,534.0+24.0+1.57%76.70K07:00:29 
 Seiko Epson Cor2,548.02,566.02,527.0+21.0+0.83%738.20K07:00:29 
 Seiko Holdings Corp4,580.04,620.04,550.0+10.0+0.22%93.80K07:00:29 
 Seiwa Electric Mfg.570.0573.0565.0+8.0+1.42%9.80K07:00:29 
 Sharp984.11,048.0984.1+13.9+1.43%9.43M07:00:29 
 Shibaura Mechatronics7,150.07,220.07,030.0+50.0+0.70%260.60K07:00:29 
 Shimadzu Corp4,094.04,130.04,056.0+26.0+0.64%696.00K07:00:29 
 Shindengen Electric3,010.03,010.02,988.0+30.0+1.01%10.80K07:00:29 
 Shinko Electric Ind Co Ltd5,613.05,625.05,592.0+18.0+0.32%546.90K07:00:29 
 Shofu Inc3,855.03,890.03,805.0+40.0+1.05%43.90K07:00:29 
 Sincere465.0465.0461.0+4.0+0.87%1.50K07:00:29 
 Sinfonia Technology3,460.03,635.03,400.0+45.0+1.32%192.30K07:00:29 
 SMK Corp2,479.02,479.02,421.0+46.0+1.89%4.60K07:00:29 
 Socionext4,345.004,546.004,320.00-233.00-5.09%24.77M07:00:29 
 Sony13,085.013,200.012,940.0+190.0+1.47%3.27M07:00:29 
 Soshin Electric480.0480.0479.00.00.00%45.40K07:00:29 
 Stanley Electric Co Ltd2,862.52,912.02,860.0-23.0-0.80%274.50K07:00:29 
 Sumida Corp1,181.01,195.01,171.0+15.0+1.29%341.70K07:00:29 
 Suzuki Co Ltd1,450.01,461.01,431.0+4.0+0.28%91.10K07:00:29 
 Sysmex Cor2,675.02,714.52,659.5-4.5-0.17%1.38M07:00:29 
 Taiyo Yuden3,423.03,477.03,344.0+116.0+3.51%2.63M07:00:29 
 Takaoka Toko Co Ltd2,116.02,132.02,107.0+18.0+0.86%37.40K07:00:29 
 Tamron Co Ltd8,760.08,910.08,700.0-80.0-0.90%88.80K07:00:29 
 Tamura Corp715.0729.0708.0-14.0-1.92%585.80K07:00:29 
 TDK8,150.08,150.07,832.0+299.0+3.81%2.20M07:00:29 
 TEAC Corp96.096.094.0+1.0+1.05%145.30K07:00:29 
 Techno Medica1,838.01,857.01,808.0+58.0+3.26%11.00K07:00:29 
 Teikoku Tsushin Kogyo1,999.02,008.01,996.0+8.0+0.40%4.70K07:00:29 
 Terumo Corp.2,680.02,695.52,650.0+10.0+0.37%2.40M07:00:29 
 TOA Co1,087.01,093.01,081.0+6.0+0.56%31.60K07:00:29 
 Tokyo Electron34,210.034,350.033,570.0+580.0+1.72%2.63M07:00:29 
 Tokyo Keiki Inc3,135.03,200.03,120.0-15.0-0.48%69.60K07:00:29 
 Tokyo Seimitsu11,145.011,295.010,935.0-30.0-0.27%289.20K07:00:29 
 Topcon Corp1,729.51,738.51,701.5+24.5+1.44%251.70K07:00:29 
 Torex Semiconductor1,878.01,889.01,859.0+4.0+0.21%24.10K07:00:29 
 Toshiba Tec Corp3,255.03,275.03,210.0+75.0+2.36%78.60K07:00:29 
 Toyo Denki Seizo KK1,089.01,092.01,078.0+16.0+1.49%23.60K07:00:29 
 Ulvac Inc11,225.011,290.011,095.0+25.0+0.22%216.00K07:00:29 
 UMC Electronics Co397.0399.0393.0+3.0+0.76%26.20K07:00:29 
 Ushio Inc2,114.02,141.52,108.0+3.5+0.17%302.90K07:00:29 
 V Technology Co Ltd3,085.03,170.03,065.0+15.0+0.49%59.70K07:00:29 
 W-Scope449.0459.0447.0-2.0-0.44%881.00K07:00:29 
 Wacom Co Ltd731.0741.0719.0+22.0+3.10%561.00K07:00:29 
 Ya-Man933.0946.0928.0-11.0-1.17%120.70K07:00:29 
 Yamaichi Electronics3,465.03,510.03,365.0+10.0+0.29%211.60K07:00:29 
 Yaskawa Electric Corp.6,267.06,337.06,100.0+280.0+4.68%2.81M07:00:29 
 Yokogawa Electric Corp.4,087.04,098.04,054.0+51.0+1.26%559.70K07:00:29 
 Yokowo Co Ltd2,079.02,138.02,079.0+17.0+0.82%143.10K07:00:29 
 Zojirushi1,537.01,548.01,528.0-2.0-0.13%45.20K07:00:29 
 Zuken Inc3,990.03,995.03,910.0+45.0+1.14%23.20K07:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 Electric Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Electric Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Electric Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email