Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,625.0 | 1,625.0 | 1,612.0 | +5.0 | +0.31% | 11.50K | 07:00:29 | ||
Adeka Corp | 3,399.0 | 3,407.0 | 3,351.0 | +27.0 | +0.80% | 287.10K | 07:00:29 | ||
Adjuvant Cosme Japan | 861.0 | 861.0 | 855.0 | +7.0 | +0.82% | 5.50K | 07:00:29 | ||
Agro Kanesho Co Ltd | 1,195.0 | 1,195.0 | 1,181.0 | +18.0 | +1.53% | 5.20K | 07:00:29 | ||
Aica Kogyo | 3,471.0 | 3,505.0 | 3,466.0 | +15.0 | +0.43% | 151.20K | 07:00:29 | ||
Air Water Inc | 2,259.5 | 2,313.5 | 2,250.5 | -39.0 | -1.70% | 625.50K | 07:00:29 | ||
Arakawa Chemical | 1,116.0 | 1,125.0 | 1,110.0 | +3.0 | +0.27% | 8.60K | 07:00:29 | ||
Arisawa Mfg Co Ltd | 1,524.0 | 1,558.0 | 1,520.0 | -29.0 | -1.87% | 159.50K | 07:00:29 | ||
artience | 3,420.0 | 3,460.0 | 3,400.0 | +55.0 | +1.63% | 152.50K | 07:00:29 | ||
Asahi Kasei Corp. | 1,037.0 | 1,045.0 | 1,031.5 | +12.0 | +1.17% | 3.97M | 07:00:29 | ||
Asahi Organic Chemicals | 4,780.0 | 4,845.0 | 4,770.0 | -5.0 | -0.10% | 99.80K | 07:00:29 | ||
Atsugi Co Ltd | 636.0 | 636.0 | 629.0 | +5.0 | +0.79% | 20.10K | 07:00:29 | ||
Awa Paper Mfg. | 553.0 | 628.0 | 545.0 | -31.0 | -5.31% | 1.66M | 07:00:29 | ||
Axxzia | 967.00 | 988.00 | 965.00 | -11.00 | -1.12% | 47.90K | 07:00:29 | ||
Carlit Holdings | 1,226.0 | 1,234.0 | 1,220.0 | +7.0 | +0.57% | 92.60K | 07:00:29 | ||
Central Glass Co Ltd | 3,590.0 | 3,625.0 | 3,575.0 | -5.0 | -0.14% | 68.90K | 07:00:29 | ||
Chuetsu Pulp Paper | 1,555.0 | 1,576.0 | 1,555.0 | -4.0 | -0.26% | 19.50K | 07:00:29 | ||
Chugoku Marine Paints | 1,974.0 | 2,003.0 | 1,966.0 | -9.0 | -0.45% | 270.50K | 07:00:29 | ||
Cota Co Ltd | 1,446.0 | 1,455.0 | 1,441.0 | -4.0 | -0.28% | 16.90K | 07:00:29 | ||
C’Bon Cosmetics | 1,399.0 | 1,399.0 | 1,392.0 | +4.0 | +0.29% | 2.10K | 07:00:29 | ||
Dai Nippon Toryo | 1,240.0 | 1,246.0 | 1,219.0 | -4.0 | -0.32% | 65.20K | 07:00:29 | ||
Daicel Corp | 1,596.0 | 1,615.0 | 1,594.0 | +8.5 | +0.54% | 632.90K | 07:00:29 | ||
Daidoh Ltd | 607.0 | 609.0 | 543.0 | +64.0 | +11.79% | 129.70K | 07:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 860.0 | 863.0 | 857.0 | +2.0 | +0.23% | 15.70K | 07:00:29 | ||
Daiki Axis Co Ltd | 730.0 | 740.0 | 726.0 | +2.0 | +0.27% | 61.70K | 07:00:29 | ||
DaikyoNishikawa | 700.0 | 705.0 | 699.0 | +4.0 | +0.57% | 88.40K | 07:00:29 | ||
Dainichiseika Color Chemical | 3,355.0 | 3,370.0 | 3,240.0 | +90.0 | +2.76% | 69.10K | 07:00:29 | ||
Daio Paper Corp | 904.6 | 915.0 | 895.7 | +19.4 | +2.19% | 624.40K | 07:00:29 | ||
Daito Woolen Spinning | 103.0 | 103.0 | 101.0 | +1.0 | +0.98% | 72.90K | 07:00:29 | ||
Denka | 2,241.5 | 2,262.5 | 2,240.0 | +22.0 | +0.99% | 417.60K | 07:00:29 | ||
Descente Ltd | 3,485.0 | 3,510.0 | 3,385.0 | +135.0 | +4.03% | 196.10K | 07:00:29 | ||
Dexerials Corp | 6,765.0 | 6,797.0 | 6,452.0 | +171.0 | +2.59% | 399.40K | 07:00:29 | ||
DIC Corp | 3,292.0 | 3,311.0 | 3,245.0 | +40.0 | +1.23% | 206.60K | 07:00:29 | ||
DKS Co Ltd | 3,830.0 | 3,925.0 | 3,800.0 | -30.0 | -0.78% | 29.40K | 07:00:29 | ||
Dynic Corp | 833.0 | 834.0 | 819.0 | 0.0 | 0.00% | 15.60K | 07:00:29 | ||
Earth Chemical | 4,690.0 | 4,720.0 | 4,680.0 | -5.0 | -0.11% | 81.20K | 07:00:29 | ||
Fancl Corp | 1,951.0 | 1,983.5 | 1,946.0 | -22.0 | -1.12% | 454.80K | 07:00:29 | ||
FP Corp | 2,457.5 | 2,478.5 | 2,446.5 | +15.0 | +0.61% | 137.60K | 07:00:29 | ||
Fujibo Holdings Inc | 4,625.0 | 4,655.0 | 4,570.0 | +5.0 | +0.11% | 11.40K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,599.0 | 3,617.0 | 3,582.0 | +20.0 | +0.56% | 2.41M | 07:00:29 | ||
Fujikura Kasei | 531.0 | 542.0 | 528.0 | -14.0 | -2.57% | 157.10K | 07:00:29 | ||
Fujimori Kogyo | 4,255.0 | 4,360.0 | 4,250.0 | -90.0 | -2.07% | 26.30K | 07:00:29 | ||
Fuso Chemical | 3,750.0 | 3,850.0 | 3,745.0 | -95.0 | -2.47% | 118.90K | 07:00:29 | ||
Goldwin Inc | 8,280.0 | 8,334.0 | 8,190.0 | +106.0 | +1.30% | 135.90K | 07:00:29 | ||
Gun Ei Chemical Industry | 3,220.0 | 3,220.0 | 3,170.0 | +20.0 | +0.63% | 8.80K | 07:00:29 | ||
Gunze Ltd | 5,600.0 | 5,660.0 | 5,430.0 | +240.0 | +4.48% | 95.10K | 07:00:29 | ||
Harima Chemicals Group | 888.0 | 888.0 | 884.0 | +4.0 | +0.45% | 21.90K | 07:00:29 | ||
Hodogaya Chemical | 5,160.0 | 5,300.0 | 5,070.0 | +70.0 | +1.38% | 32.10K | 07:00:29 | ||
Hogy Medical Co Ltd | 3,970.0 | 3,985.0 | 3,945.0 | +15.0 | +0.38% | 45.60K | 07:00:29 | ||
Hokko Chemical Industry | 1,542.0 | 1,575.0 | 1,529.0 | +7.0 | +0.46% | 266.50K | 07:00:29 | ||
Hokuetsu Kishu Paper | 1,234.0 | 1,277.0 | 1,217.0 | +11.0 | +0.90% | 310.20K | 07:00:29 | ||
I Ne | 1,606.00 | 1,643.00 | 1,601.00 | +7.00 | +0.44% | 78.20K | 07:00:29 | ||
Ichikawa Co Ltd | 1,735.0 | 1,735.0 | 1,730.0 | +19.0 | +1.11% | 1.90K | 07:00:29 | ||
Ishihara Chemical | 1,910.0 | 1,910.0 | 1,861.0 | +61.0 | +3.30% | 29.40K | 07:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,631.0 | 1,654.0 | 1,624.0 | -8.0 | -0.49% | 118.80K | 07:00:29 | ||
Japan Pure Chemical | 3,200.0 | 3,255.0 | 3,180.0 | -35.0 | -1.08% | 8.50K | 07:00:29 | ||
Japan Wool Textile | 1,360.0 | 1,366.0 | 1,346.0 | +7.0 | +0.52% | 104.00K | 07:00:29 | ||
JCU Corp | 3,665.0 | 3,760.0 | 3,650.0 | -15.0 | -0.41% | 29.50K | 07:00:29 | ||
JSP Corp | 2,175.0 | 2,195.0 | 2,164.0 | +6.0 | +0.28% | 39.80K | 07:00:29 | ||
Jsr Cor | 4,335.0 | 4,336.0 | 4,335.0 | 0.0 | 0.00% | 150.20K | 07:00:29 | ||
Kaneka Corp | 4,215.0 | 4,273.0 | 4,203.0 | -8.0 | -0.19% | 134.60K | 07:00:29 | ||
Kansai Paint Co Ltd | 2,673.0 | 2,691.5 | 2,567.0 | +53.0 | +2.02% | 3.68M | 07:00:29 | ||
Kanto Denka Kogyo | 882.0 | 894.0 | 875.0 | +4.0 | +0.46% | 369.80K | 07:00:29 | ||
Kao Corp. | 6,993.0 | 7,026.0 | 6,946.0 | +105.0 | +1.52% | 1.25M | 07:00:29 | ||
Katakura Chikkarin | 1,119.0 | 1,125.0 | 1,119.0 | +2.0 | +0.18% | 4.50K | 07:00:29 | ||
Katakura Industries | 2,101.0 | 2,142.0 | 2,069.0 | +31.0 | +1.50% | 87.40K | 07:00:29 | ||
Keiwa | 1,545.0 | 1,559.0 | 1,526.0 | +5.0 | +0.32% | 145.30K | 07:00:29 | ||
KH Neochem | 2,267.0 | 2,278.0 | 2,257.0 | +6.0 | +0.27% | 129.90K | 07:00:29 | ||
Kimoto Co Ltd | 213.0 | 215.0 | 212.0 | +2.0 | +0.95% | 49.10K | 07:00:29 | ||
Kimuratan Corp | 18.0 | 18.0 | 17.0 | +1.0 | +5.88% | 755.30K | 07:00:29 | ||
King Co Ltd | 685.0 | 685.0 | 675.0 | +10.0 | +1.48% | 1.50K | 07:00:29 | ||
Kitanotatsujin | 176.0 | 178.0 | 175.0 | +1.0 | +0.57% | 499.80K | 07:00:29 | ||
Koatsu Gas Kogyo | 930.0 | 939.0 | 923.0 | +10.0 | +1.09% | 21.90K | 07:00:29 | ||
Kobayashi Pharmaceutical | 5,598.0 | 5,598.0 | 5,465.0 | +169.0 | +3.11% | 852.00K | 07:00:29 | ||
Komatsu Seiren | 736.0 | 741.0 | 734.0 | +1.0 | +0.14% | 31.00K | 07:00:29 | ||
Konishi Co Ltd | 1,216.0 | 1,233.0 | 1,216.0 | -9.0 | -0.73% | 96.70K | 07:00:29 | ||
Kose Corp | 10,490.0 | 10,520.0 | 10,295.0 | +110.0 | +1.06% | 312.30K | 07:00:29 | ||
Kumiai Chemical Industry | 776.0 | 781.0 | 771.0 | +7.0 | +0.91% | 390.90K | 07:00:29 | ||
Kurabo Industries | 4,590.0 | 4,670.0 | 4,590.0 | +5.0 | +0.11% | 39.50K | 07:00:29 | ||
Kuraray | 1,899.0 | 1,913.5 | 1,882.0 | -11.5 | -0.60% | 1.35M | 07:00:29 | ||
Kuraudia Co Ltd | 408.0 | 414.0 | 407.0 | -4.0 | -0.97% | 16.50K | 07:00:29 | ||
Kureha Corp | 2,883.0 | 2,902.0 | 2,864.0 | 0.0 | 0.00% | 197.60K | 07:00:29 | ||
Kyowa Leather Cloth | 779.0 | 787.0 | 776.0 | +4.0 | +0.52% | 27.00K | 07:00:29 | ||
Lec Inc | 1,249.0 | 1,255.0 | 1,227.0 | +21.0 | +1.71% | 53.10K | 07:00:29 | ||
Lion Corp | 1,269.5 | 1,281.0 | 1,265.5 | +7.5 | +0.59% | 802.00K | 07:00:29 | ||
Look Inc | 2,805.0 | 2,809.0 | 2,771.0 | +44.0 | +1.59% | 16.70K | 07:00:29 | ||
Maezawa Kasei Industries | 1,876.0 | 1,900.0 | 1,870.0 | +19.0 | +1.02% | 32.50K | 07:00:29 | ||
Mandom Corp | 1,206.0 | 1,212.0 | 1,199.0 | +13.0 | +1.09% | 143.80K | 07:00:29 | ||
Matsuoka | 1,605.0 | 1,610.0 | 1,592.0 | +5.0 | +0.31% | 8.70K | 07:00:29 | ||
MEC Co Ltd | 4,310.0 | 4,395.0 | 4,295.0 | -55.0 | -1.26% | 50.70K | 07:00:29 | ||
Milbon Co Ltd | 3,434.0 | 3,474.0 | 3,393.0 | +42.0 | +1.24% | 87.00K | 07:00:29 | ||
Mirai Industry | 4,015.0 | 4,075.0 | 3,990.0 | +5.0 | +0.12% | 26.50K | 07:00:29 | ||
Miraial Co Ltd | 1,532.0 | 1,570.0 | 1,516.0 | -38.0 | -2.42% | 22.70K | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 844.6 | 850.7 | 840.0 | +13.9 | +1.67% | 4.35M | 07:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,929.0 | 2,959.5 | 2,897.0 | -18.0 | -0.61% | 820.30K | 07:00:29 | ||
Mitsubishi Paper Mills | 748.0 | 755.0 | 740.0 | +4.0 | +0.54% | 233.10K | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4,769.0 | 4,819.0 | 4,724.0 | +18.0 | +0.38% | 581.90K | 07:00:29 | ||
Moriroku | 2,775.0 | 2,798.0 | 2,762.0 | -12.0 | -0.43% | 10.10K | 07:00:29 | ||
Naigai Co Ltd | 257.0 | 260.0 | 257.0 | -2.0 | -0.77% | 4.10K | 07:00:29 | ||
New Japan Chemical | 183.0 | 183.0 | 181.0 | +1.0 | +0.55% | 111.40K | 07:00:29 | ||
Nicca Chemical Co Ltd | 1,096.0 | 1,106.0 | 1,085.0 | -5.0 | -0.45% | 33.40K | 07:00:29 | ||
Nichiban Co Ltd | 1,796.0 | 1,807.0 | 1,790.0 | +9.0 | +0.50% | 18.20K | 07:00:29 | ||
Nifco Inc | 3,738.0 | 3,823.0 | 3,731.0 | -10.0 | -0.27% | 205.00K | 07:00:29 | ||
Nihon Nohyaku | 748.0 | 764.0 | 746.0 | -4.0 | -0.53% | 132.90K | 07:00:29 | ||
Nihon Parkerizing | 1,234.0 | 1,263.0 | 1,230.0 | -13.0 | -1.04% | 400.70K | 07:00:29 | ||
Nihon Tokushu Toryo | 1,300.0 | 1,336.0 | 1,297.0 | -10.0 | -0.76% | 86.40K | 07:00:29 | ||
Niitaka Co Ltd | 1,893.0 | 1,900.0 | 1,893.0 | -2.0 | -0.11% | 8.80K | 07:00:29 | ||
Nippon Carbide Industries | 1,870.0 | 1,880.0 | 1,844.0 | +31.0 | +1.69% | 38.70K | 07:00:29 | ||
Nippon Chemical Industry | 2,355.0 | 2,399.0 | 2,353.0 | -33.0 | -1.38% | 45.90K | 07:00:29 | ||
Nippon Felt Co Ltd | 465.0 | 467.0 | 463.0 | +2.0 | +0.43% | 7.40K | 07:00:29 | ||
Nippon Fine Chemical | 2,804.0 | 2,843.0 | 2,698.0 | +110.0 | +4.08% | 22.70K | 07:00:29 | ||
Nippon Kayaku | 1,255.5 | 1,272.5 | 1,247.0 | -22.0 | -1.72% | 343.20K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,076.0 | 1,083.0 | 1,060.5 | +19.0 | +1.80% | 2.06M | 07:00:29 | ||
Nippon Paper Industries | 989.0 | 992.0 | 978.0 | +19.0 | +1.96% | 601.80K | 07:00:29 | ||
Nippon Shokubai Co Ltd | 1,632.0 | 1,668.0 | 1,631.0 | -24.0 | -1.45% | 281.30K | 07:00:29 | ||
Nippon Soda | 5,140.0 | 5,170.0 | 5,120.0 | +60.0 | +1.18% | 99.60K | 07:00:29 | ||
Nippon Valqua Industries | 3,655.0 | 3,685.0 | 3,615.0 | +45.0 | +1.25% | 58.60K | 07:00:29 | ||
Nissan Chemical Industries | 4,620.0 | 4,761.0 | 4,613.0 | +261.0 | +5.99% | 2.41M | 07:00:29 | ||
Nitta Gelatin Inc | 807.0 | 817.0 | 799.0 | -1.0 | -0.12% | 37.10K | 07:00:29 | ||
Nitto Denko Co | 12,035.0 | 12,190.0 | 11,965.0 | +40.0 | +0.33% | 505.60K | 07:00:29 | ||
Nitto Seimo Co Ltd | 1,466.0 | 1,473.0 | 1,450.0 | +19.0 | +1.31% | 18.10K | 07:00:29 | ||
Noevir Holdings | 5,500.0 | 5,520.0 | 5,440.0 | +70.0 | +1.29% | 33.20K | 07:00:29 | ||
NOF Corp | 2,057.5 | 2,077.0 | 2,040.0 | +33.5 | +1.66% | 681.70K | 07:00:29 | ||
OAT Agrio | 1,538.0 | 1,553.0 | 1,526.0 | +24.0 | +1.59% | 30.30K | 07:00:29 | ||
Oji Holdings Corp. | 634.3 | 641.0 | 631.8 | +0.3 | +0.05% | 2.89M | 07:00:29 | ||
Okura Industrial | 3,025.0 | 3,045.0 | 3,015.0 | +5.0 | +0.17% | 14.40K | 07:00:29 | ||
Onward Holdings Co Ltd | 648.0 | 648.0 | 632.0 | +5.0 | +0.78% | 655.10K | 07:00:29 | ||
Osaka Organic Chemical | 3,420.0 | 3,485.0 | 3,415.0 | -60.0 | -1.72% | 57.10K | 07:00:29 | ||
Osaka Soda | 9,370.0 | 9,580.0 | 9,260.0 | +120.0 | +1.30% | 147.20K | 07:00:29 | ||
Pack Corp | 3,910.0 | 3,980.0 | 3,885.0 | -70.0 | -1.76% | 21.40K | 07:00:29 | ||
Pola Orbis Holdings | 1,378.0 | 1,381.0 | 1,354.5 | +38.0 | +2.84% | 1.68M | 07:00:29 | ||
Rasa Industries Ltd | 2,997.0 | 3,040.0 | 2,997.0 | -18.0 | -0.60% | 26.80K | 07:00:29 | ||
Rengo Co Ltd | 1,052.5 | 1,084.5 | 1,018.5 | -7.0 | -0.66% | 1.95M | 07:00:29 | ||
Resonac Holdings | 3,428.0 | 3,487.0 | 3,419.0 | -44.0 | -1.27% | 1.17M | 07:00:29 | ||
Riken Technos Corp | 1,014.0 | 1,029.0 | 1,011.0 | -2.0 | -0.20% | 98.60K | 07:00:29 | ||
Sakai Chemical Industry | 2,744.0 | 2,788.0 | 2,726.0 | -28.0 | -1.01% | 76.40K | 07:00:29 | ||
Sakata Inx Corp | 1,888.0 | 1,917.0 | 1,867.0 | -20.0 | -1.05% | 159.80K | 07:00:29 | ||
Sanko Gosei | 696.0 | 700.0 | 689.0 | +11.0 | +1.61% | 109.20K | 07:00:29 | ||
Sanyo Chemical Industries | 4,010.0 | 4,045.0 | 4,000.0 | 0.0 | 0.00% | 24.30K | 07:00:29 | ||
Sanyo Shokai Ltd | 2,566.0 | 2,597.0 | 2,550.0 | +3.0 | +0.12% | 69.50K | 07:00:29 | ||
Seiren Co Ltd | 2,514.0 | 2,517.0 | 2,472.0 | +51.0 | +2.07% | 110.00K | 07:00:29 | ||
Sekisui Chemical Co Ltd | 2,258.0 | 2,282.0 | 2,255.0 | +5.0 | +0.22% | 886.70K | 07:00:29 | ||
Sekisui Jushi Corp | 2,427.0 | 2,450.0 | 2,411.0 | +16.0 | +0.66% | 167.80K | 07:00:29 | ||
Sekisui Plastics | 460.0 | 461.0 | 456.0 | +4.0 | +0.88% | 71.30K | 07:00:29 | ||
Shikibo Ltd | 1,088.0 | 1,092.0 | 1,083.0 | +4.0 | +0.37% | 28.60K | 07:00:29 | ||
Shikoku Chemicals | 2,079.0 | 2,118.0 | 2,060.0 | +24.0 | +1.17% | 152.70K | 07:00:29 | ||
Shin Etsu Polymer | 1,522.0 | 1,542.0 | 1,520.0 | +3.0 | +0.20% | 117.20K | 07:00:29 | ||
Shin-Etsu Chemical | 5,953.0 | 6,000.0 | 5,911.0 | +98.0 | +1.67% | 4.94M | 07:00:29 | ||
Shinnihonseiyaku | 1,674.0 | 1,689.0 | 1,666.0 | -4.0 | -0.24% | 18.40K | 07:00:29 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 22.70K | 07:00:29 | ||
Shiseido | 4,994.0 | 5,050.0 | 4,981.0 | +23.0 | +0.46% | 1.66M | 07:00:29 | ||
Shoei | 590.0 | 593.0 | 586.0 | +2.0 | +0.34% | 12.30K | 07:00:29 | ||
Sotoh | 717.0 | 721.0 | 711.0 | -6.0 | -0.83% | 21.10K | 07:00:29 | ||
ST Corporation | 1,549.0 | 1,554.0 | 1,546.0 | -1.0 | -0.06% | 13.80K | 07:00:29 | ||
Stella Chemifa Corp | 4,260.0 | 4,345.0 | 4,235.0 | -60.0 | -1.39% | 28.80K | 07:00:29 | ||
Suminoe Textile | 2,455.0 | 2,481.0 | 2,442.0 | -37.0 | -1.48% | 59.90K | 07:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,234.0 | 4,325.0 | 4,233.0 | -106.0 | -2.44% | 248.50K | 07:00:29 | ||
Sumitomo Chemical | 326.5 | 328.3 | 322.5 | +4.2 | +1.30% | 8.27M | 07:00:29 | ||
Sumitomo Seika Chemicals | 5,110.0 | 5,160.0 | 5,100.0 | -10.0 | -0.20% | 18.50K | 07:00:29 | ||
T.Hasegawa Co Ltd | 3,085.0 | 3,095.0 | 3,050.0 | +15.0 | +0.49% | 26.60K | 07:00:29 | ||
Taisei Lamick | 2,826.0 | 2,843.0 | 2,808.0 | -4.0 | -0.14% | 6.70K | 07:00:29 | ||
Taiyo Holdings | 3,235.0 | 3,255.0 | 3,205.0 | +5.0 | +0.15% | 73.00K | 07:00:29 | ||
Taiyo Nippon Sanso Corp | 4,651.0 | 4,683.0 | 4,589.0 | +16.0 | +0.35% | 511.30K | 07:00:29 | ||
Takara Bio | 1,034.0 | 1,048.0 | 1,029.0 | +11.0 | +1.08% | 160.00K | 07:00:29 | ||
Takasago International | 3,750.0 | 3,750.0 | 3,700.0 | +10.0 | +0.27% | 6.70K | 07:00:29 | ||
Takemoto Yohki | 857.0 | 860.0 | 855.0 | +4.0 | +0.47% | 12.00K | 07:00:29 | ||
Taki Chemical | 4,035.0 | 4,070.0 | 4,025.0 | +5.0 | +0.12% | 10.50K | 07:00:29 | ||
Takiron Co Ltd | 724.0 | 742.0 | 724.0 | -10.0 | -1.36% | 69.40K | 07:00:29 | ||
Tayca Corp | 1,653.0 | 1,672.0 | 1,640.0 | +11.0 | +0.67% | 22.60K | 07:00:29 | ||
Teijin | 1,546.0 | 1,593.0 | 1,536.5 | +18.0 | +1.18% | 2.10M | 07:00:29 | ||
Teikoku Sen I | 2,384.0 | 2,400.0 | 2,368.0 | -11.0 | -0.46% | 16.10K | 07:00:29 | ||
Tenma Corp | 2,548.0 | 2,551.0 | 2,478.0 | +79.0 | +3.20% | 47.60K | 07:00:29 | ||
Tigers Polymer Corp | 834.0 | 836.0 | 825.0 | +11.0 | +1.34% | 61.90K | 07:00:29 | ||
Titan Kogyo Ltd | 1,017.0 | 1,017.0 | 1,009.0 | +5.0 | +0.49% | 2.60K | 07:00:29 | ||
Toabo Corp | 435.0 | 437.0 | 431.0 | +5.0 | +1.16% | 7.40K | 07:00:29 | ||
Toagosei Co Ltd | 1,546.5 | 1,560.0 | 1,537.5 | +6.5 | +0.42% | 218.70K | 07:00:29 | ||
Toda Kogyo Corp | 1,896.0 | 1,930.0 | 1,896.0 | -10.0 | -0.52% | 13.00K | 07:00:29 | ||
Toho Acetylene | 368.0 | 370.0 | 364.0 | +1.0 | +0.27% | 57.20K | 07:00:29 | ||
Tokai Senko KK | 835.0 | 845.0 | 831.0 | -4.0 | -0.48% | 3.50K | 07:00:29 | ||
Tokushu Tokai Paper | 3,550.0 | 3,595.0 | 3,540.0 | -10.0 | -0.28% | 23.40K | 07:00:29 | ||
Tokuyama Corp. | 3,021.0 | 3,082.0 | 3,019.0 | -21.0 | -0.69% | 335.40K | 07:00:29 | ||
Tokyo Ohka Kogyo | 4,105.0 | 4,111.0 | 4,063.0 | +5.0 | +0.12% | 517.00K | 07:00:29 | ||
Toli Corp | 397.0 | 399.0 | 394.0 | +1.0 | +0.25% | 83.30K | 07:00:29 | ||
Tomoegawa Co Ltd | 1,018.0 | 1,018.0 | 988.0 | +33.0 | +3.35% | 23.80K | 07:00:29 | ||
Tomoku Co Ltd | 2,766.0 | 2,812.0 | 2,758.0 | -28.0 | -1.00% | 22.30K | 07:00:29 | ||
Toray Industries, Inc. | 801.5 | 807.1 | 792.9 | +15.7 | +2.00% | 7.51M | 07:00:29 | ||
Tosoh Corp. | 2,004.0 | 2,025.0 | 1,990.0 | +11.0 | +0.55% | 1.39M | 07:00:29 | ||
Toyobo | 1,080.0 | 1,096.0 | 1,079.0 | -4.0 | -0.37% | 213.90K | 07:00:29 | ||
Tri Chemical Laboratories | 3,885.0 | 4,230.0 | 3,870.0 | -485.0 | -11.10% | 1.19M | 07:00:29 | ||
TSI Holdings Co Ltd | 926.0 | 950.0 | 913.0 | +35.0 | +3.93% | 281.80K | 07:00:29 | ||
Ube Industries | 2,885.5 | 2,915.0 | 2,879.0 | -5.0 | -0.17% | 350.50K | 07:00:29 | ||
Unicharm Co | 5,098.0 | 5,139.0 | 5,081.0 | +47.0 | +0.93% | 1.01M | 07:00:29 | ||
Unitika | 238.0 | 247.0 | 236.0 | -5.0 | -2.06% | 1.05M | 07:00:29 | ||
Wacoal Holdings Corp | 3,939.0 | 3,959.0 | 3,851.0 | +60.0 | +1.55% | 333.70K | 07:00:29 | ||
Wavelock Holdings | 643.0 | 643.0 | 639.0 | +2.0 | +0.31% | 25.00K | 07:00:29 | ||
World Co | 2,145.0 | 2,150.0 | 2,120.0 | +27.0 | +1.27% | 82.70K | 07:00:29 | ||
Yamato International | 348.0 | 348.0 | 345.0 | +5.0 | +1.46% | 27.50K | 07:00:29 | ||
Yuki Gosei Kogyo | 308.0 | 310.0 | 307.0 | 0.0 | 0.00% | 31.40K | 07:00:29 | ||
Zeon Corp | 1,456.5 | 1,466.5 | 1,440.0 | +1.0 | +0.07% | 687.40K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review