Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,941.0 | 3,025.0 | 2,937.0 | +29.0 | +1.00% | 165.60K | 07:00:29 | ||
Aichi Tokei Denki | 2,152.0 | 2,168.0 | 2,141.0 | -3.0 | -0.14% | 12.10K | 07:00:29 | ||
Asahi Intecc | 2,219.5 | 2,268.5 | 2,202.5 | -42.5 | -1.88% | 1.93M | 07:00:29 | ||
Citizen Holdings | 1,049.0 | 1,050.0 | 1,016.0 | +32.0 | +3.15% | 1.03M | 07:00:29 | ||
Create Medic Co Ltd | 988.0 | 1,000.0 | 986.0 | -4.0 | -0.40% | 15.40K | 07:00:29 | ||
Daiken Medical | 536.0 | 540.0 | 533.0 | -3.0 | -0.56% | 21.10K | 07:00:29 | ||
Hoya Cor | 19,255.0 | 19,545.0 | 19,200.0 | +195.0 | +1.02% | 756.40K | 07:00:29 | ||
Inter Action | 1,464.0 | 1,493.0 | 1,462.0 | -8.0 | -0.54% | 45.40K | 07:00:29 | ||
Japan Medical Dynamic | 633.0 | 636.0 | 624.0 | +11.0 | +1.77% | 58.50K | 07:00:29 | ||
JMS Co Ltd | 535.0 | 535.0 | 532.0 | +3.0 | +0.56% | 10.40K | 07:00:29 | ||
Kubotek Corp | 216.0 | 216.0 | 214.0 | +3.0 | +1.41% | 1.10K | 07:00:29 | ||
Mani Inc | 1,879.5 | 1,897.5 | 1,875.5 | +10.5 | +0.56% | 165.50K | 07:00:29 | ||
Menicon Co | 1,342.0 | 1,346.5 | 1,309.0 | +39.0 | +2.99% | 426.00K | 07:00:29 | ||
Nagano Keiki Co Ltd | 3,145.0 | 3,200.0 | 3,100.0 | -50.0 | -1.56% | 102.10K | 07:00:29 | ||
Nikkiso Co Ltd | 1,232.0 | 1,246.0 | 1,225.0 | +7.0 | +0.57% | 91.90K | 07:00:29 | ||
Nikon Corp. | 1,634.0 | 1,645.0 | 1,625.5 | +4.0 | +0.25% | 904.60K | 07:00:29 | ||
Nipro Corp | 1,222.0 | 1,230.0 | 1,217.0 | +6.5 | +0.53% | 413.40K | 07:00:29 | ||
Noritsu Koki Co Ltd | 4,245.0 | 4,270.0 | 4,120.0 | +120.0 | +2.91% | 157.80K | 07:00:29 | ||
Olympus Corp. | 2,496.5 | 2,515.0 | 2,451.5 | +23.0 | +0.93% | 3.86M | 07:00:29 | ||
Oval Corp | 461.0 | 475.0 | 461.0 | -8.0 | -1.71% | 133.50K | 07:00:29 | ||
Rhythm Watch Co Ltd | 3,860.0 | 3,880.0 | 3,700.0 | +95.0 | +2.52% | 13.00K | 07:00:29 | ||
Riken Keiki Co Ltd | 3,970.0 | 4,010.0 | 3,940.0 | +5.0 | +0.13% | 38.40K | 07:00:29 | ||
Seed | 569.0 | 572.0 | 568.0 | -1.0 | -0.18% | 40.30K | 07:00:29 | ||
Seiko Holdings Corp | 4,580.0 | 4,620.0 | 4,550.0 | +10.0 | +0.22% | 93.80K | 07:00:29 | ||
Shimadzu Corp | 4,094.0 | 4,130.0 | 4,056.0 | +26.0 | +0.64% | 696.00K | 07:00:29 | ||
Shofu Inc | 3,855.0 | 3,890.0 | 3,805.0 | +40.0 | +1.05% | 43.90K | 07:00:29 | ||
Sincere | 465.0 | 465.0 | 461.0 | +4.0 | +0.87% | 1.50K | 07:00:29 | ||
Tamron Co Ltd | 8,760.0 | 8,910.0 | 8,700.0 | -80.0 | -0.90% | 88.80K | 07:00:29 | ||
Terumo Corp. | 2,680.0 | 2,695.5 | 2,650.0 | +10.0 | +0.37% | 2.40M | 07:00:29 | ||
Tokyo Keiki Inc | 3,135.0 | 3,200.0 | 3,120.0 | -15.0 | -0.48% | 69.60K | 07:00:29 | ||
Tokyo Seimitsu | 11,145.0 | 11,295.0 | 10,935.0 | -30.0 | -0.27% | 289.20K | 07:00:29 | ||
Topcon Corp | 1,729.5 | 1,738.5 | 1,701.5 | +24.5 | +1.44% | 251.70K | 07:00:29 | ||
V Technology Co Ltd | 3,085.0 | 3,170.0 | 3,065.0 | +15.0 | +0.49% | 59.70K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review