Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,402.0 | 1,415.0 | 1,402.0 | -23.0 | -1.61% | 16.30K | 24/05 | ||
A&D Co Ltd | 2,932.0 | 2,998.0 | 2,913.0 | -118.0 | -3.87% | 215.70K | 24/05 | ||
ABC-Mart Inc | 3,041.0 | 3,096.0 | 3,038.0 | -40.0 | -1.30% | 661.10K | 24/05 | ||
Abist Co Ltd | 3,290.0 | 3,295.0 | 3,270.0 | +5.0 | +0.15% | 2.30K | 24/05 | ||
Access | 1,454.0 | 1,495.0 | 1,443.0 | -16.0 | -1.09% | 637.00K | 24/05 | ||
Achilles Corp | 1,600.0 | 1,609.0 | 1,596.0 | -5.0 | -0.31% | 3.50K | 24/05 | ||
Acom Co Ltd | 395.0 | 398.2 | 387.8 | +2.6 | +0.66% | 1.35M | 24/05 | ||
AD Works | 231.0 | 233.0 | 230.0 | -4.0 | -1.70% | 697.10K | 24/05 | ||
Ad-Sol Nissin | 1,614.0 | 1,640.0 | 1,595.0 | +2.0 | +0.12% | 22.30K | 24/05 | ||
Adastria Holdings | 3,600.0 | 3,635.0 | 3,560.0 | +5.0 | +0.14% | 150.90K | 24/05 | ||
Adeka Corp | 3,251.0 | 3,270.0 | 3,177.0 | +27.0 | +0.84% | 249.50K | 24/05 | ||
Adjuvant Cosme Japan | 849.0 | 850.0 | 848.0 | -1.0 | -0.12% | 3.70K | 24/05 | ||
Advan Co Ltd | 1,020.0 | 1,025.0 | 1,016.0 | -2.0 | -0.20% | 17.90K | 24/05 | ||
Advance Create | 1,003.0 | 1,007.0 | 998.0 | -6.0 | -0.59% | 33.40K | 24/05 | ||
Advanex Inc | 1,099.0 | 1,184.0 | 1,081.0 | -71.0 | -6.07% | 36.20K | 24/05 | ||
Advantage Risk Management | 472.0 | 477.0 | 449.0 | +17.0 | +3.74% | 122.40K | 24/05 | ||
Advantest Corp. | 5,591.0 | 5,761.0 | 5,562.0 | -262.0 | -4.48% | 12.80M | 24/05 | ||
Adways | 404.0 | 406.0 | 393.0 | +5.0 | +1.25% | 58.70K | 24/05 | ||
Aeon | 3,322.0 | 3,333.0 | 3,291.0 | -11.0 | -0.33% | 1.04M | 24/05 | ||
Aeon Delight Co Ltd | 3,835.0 | 3,845.0 | 3,780.0 | +15.0 | +0.39% | 68.10K | 24/05 | ||
Aeon Fantasy Co Ltd | 2,234.0 | 2,243.0 | 2,194.0 | -6.0 | -0.27% | 63.30K | 24/05 | ||
Aeon Financial Service Co Ltd | 1,315.5 | 1,315.5 | 1,303.5 | +3.0 | +0.23% | 323.20K | 24/05 | ||
Aeon Hokkaido Corp | 935.0 | 939.0 | 931.0 | -4.0 | -0.43% | 62.70K | 24/05 | ||
Aeon Mall Co Ltd | 1,859.0 | 1,883.0 | 1,832.5 | +2.5 | +0.13% | 991.70K | 24/05 | ||
AGC | 5,480.0 | 5,519.0 | 5,480.0 | -85.0 | -1.53% | 707.70K | 24/05 | ||
Agora Hospitality Group | 51.0 | 53.0 | 50.0 | -2.0 | -3.77% | 2.56M | 24/05 | ||
Agratio Urban Design | 1,533.0 | 1,535.0 | 1,510.0 | +3.0 | +0.20% | 5.50K | 24/05 | ||
Agro Kanesho Co Ltd | 1,122.0 | 1,131.0 | 1,121.0 | -8.0 | -0.71% | 3.50K | 24/05 | ||
AGS Corp | 970.0 | 982.0 | 963.0 | -17.0 | -1.72% | 60.70K | 24/05 | ||
Ahresty Corp | 684.0 | 695.0 | 684.0 | -11.0 | -1.58% | 305.70K | 24/05 | ||
Ai Holdings Corp | 2,476.0 | 2,482.0 | 2,446.0 | -9.0 | -0.36% | 54.10K | 24/05 | ||
Aica Kogyo | 3,421.0 | 3,423.0 | 3,369.0 | +42.0 | +1.24% | 202.10K | 24/05 | ||
Aichi Corp | 1,147.0 | 1,163.0 | 1,133.0 | +2.0 | +0.17% | 63.90K | 24/05 | ||
Aichi Financial | 2,611.00 | 2,629.00 | 2,591.00 | -18.00 | -0.68% | 75.50K | 24/05 | ||
Aichi Steel Corp | 3,700.0 | 3,710.0 | 3,625.0 | +25.0 | +0.68% | 29.00K | 24/05 | ||
Aichi Tokei Denki | 2,107.0 | 2,123.0 | 2,056.0 | +27.0 | +1.30% | 13.60K | 24/05 | ||
Aida Engineering | 913.0 | 918.0 | 900.0 | +3.0 | +0.33% | 142.00K | 24/05 | ||
Aidma Marketing Communication | 230.0 | 231.0 | 230.0 | 0.0 | 0.00% | 7.30K | 24/05 | ||
Aiful | 389.0 | 391.0 | 383.0 | -2.0 | -0.51% | 2.05M | 24/05 | ||
Aigan Co Ltd | 182.0 | 183.0 | 181.0 | -1.0 | -0.55% | 8.00K | 24/05 | ||
Ain Pharmaciez Inc | 5,946.0 | 5,986.0 | 5,809.0 | +119.0 | +2.04% | 128.30K | 24/05 | ||
Aiphone Co Ltd | 2,979.0 | 2,980.0 | 2,928.0 | +22.0 | +0.74% | 16.60K | 24/05 | ||
Air Water Inc | 2,237.0 | 2,257.5 | 2,211.0 | +22.0 | +0.99% | 674.40K | 24/05 | ||
Airport Facilities | 597.0 | 598.0 | 592.0 | -2.0 | -0.33% | 24.50K | 24/05 | ||
Airtech Japan Ltd | 1,165.0 | 1,170.0 | 1,160.0 | -9.0 | -0.77% | 20.90K | 24/05 | ||
AirTrip | 1,259.0 | 1,273.0 | 1,244.0 | -16.0 | -1.25% | 213.80K | 24/05 | ||
Aisan Industry | 1,414.0 | 1,427.0 | 1,398.0 | -2.0 | -0.14% | 122.50K | 24/05 | ||
Aisin Seiki Ltd | 5,650.0 | 5,675.0 | 5,583.0 | -30.0 | -0.53% | 566.80K | 24/05 | ||
AIT Corp | 1,766.0 | 1,767.0 | 1,741.0 | -1.0 | -0.06% | 18.80K | 24/05 | ||
Aizawa Securities | 1,920.0 | 1,971.0 | 1,918.0 | -17.0 | -0.88% | 87.10K | 24/05 | ||
Ajinomoto Co., Inc. | 5,930.0 | 5,970.0 | 5,840.0 | -71.0 | -1.18% | 871.70K | 24/05 | ||
Akatsuki Shoji Co | 2,124.0 | 2,154.0 | 2,118.0 | -13.0 | -0.61% | 42.00K | 24/05 | ||
Akebono Brake Industry | 141.0 | 142.0 | 138.0 | 0.0 | 0.00% | 466.00K | 24/05 | ||
Akita Bank Ltd | 2,288.0 | 2,300.0 | 2,260.0 | -15.0 | -0.65% | 30.50K | 24/05 | ||
Albis Co Ltd | 2,617.0 | 2,624.0 | 2,604.0 | -17.0 | -0.65% | 2.30K | 24/05 | ||
Alconix Corp | 1,426.0 | 1,434.0 | 1,408.0 | -9.0 | -0.63% | 74.60K | 24/05 | ||
Alfresa Holdings Corp | 2,147.0 | 2,158.5 | 2,131.5 | +1.5 | +0.07% | 320.40K | 24/05 | ||
Alinco Inc | 1,079.0 | 1,083.0 | 1,069.0 | +1.0 | +0.09% | 21.20K | 24/05 | ||
Alleanza Holdings | 1,109.0 | 1,112.0 | 1,102.0 | +2.0 | +0.18% | 19.70K | 24/05 | ||
Alpen Co Ltd | 1,999.0 | 2,022.0 | 1,996.0 | -7.0 | -0.35% | 142.10K | 24/05 | ||
Alpha Corp | 1,378.0 | 1,382.0 | 1,361.0 | +12.0 | +0.88% | 13.50K | 24/05 | ||
Alpha Systems Inc | 2,771.0 | 2,790.0 | 2,751.0 | -1.0 | -0.04% | 9.10K | 24/05 | ||
Alps Electric | 1,458.0 | 1,475.0 | 1,445.5 | -18.0 | -1.22% | 1.27M | 24/05 | ||
Alps Logistics | 5,670.0 | 5,690.0 | 5,650.0 | -10.0 | -0.18% | 413.80K | 24/05 | ||
Altech Co Ltd | 284.0 | 287.0 | 283.0 | -1.0 | -0.35% | 13.70K | 24/05 | ||
Altech Corp | 2,631.0 | 2,638.0 | 2,597.0 | +11.0 | +0.42% | 20.20K | 24/05 | ||
AltPlus Inc | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 12.40K | 24/05 | ||
Amada | 1,780.5 | 1,782.5 | 1,714.0 | +17.5 | +0.99% | 1.17M | 24/05 | ||
Amano Corp | 3,734.0 | 3,768.0 | 3,715.0 | -10.0 | -0.27% | 95.00K | 24/05 | ||
Amiyaki Tei Co Ltd | 6,140.0 | 6,220.0 | 6,000.0 | +30.0 | +0.49% | 24.10K | 24/05 | ||
Amuse Inc | 1,599.0 | 1,609.0 | 1,556.0 | +34.0 | +2.17% | 51.20K | 24/05 | ||
Amvis Holdings | 2,055.0 | 2,064.0 | 1,990.0 | 0.0 | 0.00% | 347.50K | 24/05 | ||
ANA Holdings | 3,053.0 | 3,062.0 | 3,031.0 | +1.0 | +0.03% | 1.14M | 24/05 | ||
Anabuki Kosan Inc | 2,231.0 | 2,242.0 | 2,212.0 | -11.0 | -0.49% | 14.90K | 24/05 | ||
And Factory | 309.0 | 312.0 | 309.0 | -1.0 | -0.32% | 4.90K | 24/05 | ||
Anest Iwata Corp | 1,324.0 | 1,324.0 | 1,299.0 | -9.0 | -0.68% | 64.30K | 24/05 | ||
Anicom Holdings Inc | 588.0 | 598.0 | 577.0 | -9.0 | -1.51% | 781.20K | 24/05 | ||
Anritsu Corp | 1,198.0 | 1,204.0 | 1,186.0 | -8.0 | -0.66% | 443.60K | 24/05 | ||
Anshin Guarantor Service | 221.0 | 224.0 | 221.0 | -1.0 | -0.45% | 14.80K | 24/05 | ||
Anycolor | 2,136.00 | 2,224.00 | 2,120.00 | -92.00 | -4.13% | 615.60K | 24/05 | ||
Aoba BBT | 349.0 | 350.0 | 347.0 | -2.0 | -0.57% | 13.60K | 24/05 | ||
Aoki Holdings Inc | 1,273.0 | 1,292.0 | 1,265.0 | -12.0 | -0.93% | 139.30K | 24/05 | ||
Aoyama Trading | 1,481.0 | 1,491.0 | 1,453.0 | +1.0 | +0.07% | 211.60K | 24/05 | ||
Aozora Bank | 2,358.0 | 2,377.0 | 2,325.5 | +7.0 | +0.30% | 687.50K | 24/05 | ||
AP Company Co Ltd | 934.0 | 939.0 | 934.0 | -3.0 | -0.32% | 6.80K | 24/05 | ||
Appier Group | 1,291.00 | 1,297.00 | 1,255.00 | +13.00 | +1.02% | 950.20K | 24/05 | ||
Arakawa Chemical | 1,096.0 | 1,101.0 | 1,050.0 | +4.0 | +0.37% | 10.20K | 24/05 | ||
Arata Corp | 3,195.0 | 3,215.0 | 3,080.0 | +100.0 | +3.23% | 62.20K | 24/05 | ||
Araya Industrial | 5,080.0 | 5,130.0 | 5,040.0 | 0.0 | 0.00% | 24.80K | 24/05 | ||
Arcland Sakamoto | 1,905.0 | 1,910.0 | 1,848.0 | +35.0 | +1.87% | 165.30K | 24/05 | ||
Arcs Co Ltd | 2,921.0 | 2,928.0 | 2,870.0 | +24.0 | +0.83% | 42.00K | 24/05 | ||
ARE Holdings | 2,019.0 | 2,022.0 | 1,981.0 | +6.0 | +0.30% | 175.40K | 24/05 | ||
Argo Graphics Inc | 4,100.0 | 4,165.0 | 4,045.0 | 0.0 | 0.00% | 31.80K | 24/05 | ||
Ariake Japan Co Ltd | 5,220.0 | 5,240.0 | 5,130.0 | 0.0 | 0.00% | 33.60K | 24/05 | ||
Arisawa Mfg Co Ltd | 1,512.0 | 1,522.0 | 1,492.0 | -4.0 | -0.26% | 137.60K | 24/05 | ||
artience | 3,430.0 | 3,470.0 | 3,375.0 | +90.0 | +2.69% | 215.60K | 24/05 | ||
Artnature Inc | 813.0 | 813.0 | 784.0 | +4.0 | +0.49% | 55.40K | 24/05 | ||
Artner | 2,126.0 | 2,144.0 | 2,121.0 | -30.0 | -1.39% | 31.40K | 24/05 | ||
Artra | 163.0 | 163.0 | 160.0 | +1.0 | +0.62% | 17.60K | 24/05 | ||
Aruhi | 847.0 | 851.0 | 845.0 | -7.0 | -0.82% | 77.40K | 24/05 | ||
As One Corp | 2,372.0 | 2,393.0 | 2,305.0 | +14.5 | +0.62% | 114.00K | 24/05 | ||
As-me Estelle | 644.0 | 645.0 | 641.0 | +1.0 | +0.16% | 1.40K | 24/05 | ||
Asahi Broadcasting | 652.0 | 653.0 | 648.0 | +1.0 | +0.15% | 20.80K | 24/05 | ||
Asahi Co Ltd | 1,406.0 | 1,407.0 | 1,365.0 | +38.0 | +2.78% | 114.70K | 24/05 | ||
Asahi Diamond Ind Co Ltd | 880.0 | 882.0 | 863.0 | -8.0 | -0.90% | 143.50K | 24/05 | ||
Asahi Group Holdings | 5,840.0 | 5,850.0 | 5,796.0 | -6.0 | -0.10% | 906.60K | 24/05 | ||
Asahi Intecc | 2,135.0 | 2,159.5 | 2,093.0 | -14.0 | -0.65% | 1.75M | 24/05 | ||
Asahi Kasei Corp. | 1,044.5 | 1,050.5 | 1,032.0 | -7.5 | -0.71% | 3.22M | 24/05 | ||
Asahi Kogyosha | 1,389.0 | 1,421.0 | 1,384.0 | -39.0 | -2.73% | 90.20K | 24/05 | ||
Asahi Net Inc | 637.0 | 639.0 | 632.0 | +1.0 | +0.16% | 26.20K | 24/05 | ||
Asahi Organic Chemicals | 4,590.0 | 4,650.0 | 4,555.0 | -30.0 | -0.65% | 62.30K | 24/05 | ||
Asante Inc | 1,685.0 | 1,685.0 | 1,661.0 | +10.0 | +0.60% | 8.70K | 24/05 | ||
Asanuma Corp | 3,635.0 | 3,650.0 | 3,620.0 | +5.0 | +0.14% | 40.40K | 24/05 | ||
Asax Co Ltd | 837.0 | 846.0 | 822.0 | -1.0 | -0.12% | 14.10K | 24/05 | ||
Ascentech | 569.0 | 582.0 | 566.0 | +2.0 | +0.35% | 80.70K | 24/05 | ||
Ashimori Industry | 2,378.0 | 2,403.0 | 2,366.0 | -22.0 | -0.92% | 12.20K | 24/05 | ||
Asia Pile Holdings | 1,011.0 | 1,018.0 | 983.0 | +3.0 | +0.30% | 156.70K | 24/05 | ||
Asics Corp | 8,452.0 | 8,495.0 | 8,174.0 | +162.0 | +1.95% | 1.48M | 24/05 | ||
ASKA Pharmaceutical Holdings Co | 2,278.0 | 2,296.0 | 2,270.0 | -28.0 | -1.21% | 21.80K | 24/05 | ||
Askul Corp | 2,225.0 | 2,236.0 | 2,176.0 | +4.0 | +0.18% | 196.00K | 24/05 | ||
Astellas Pharma Inc. | 1,565.5 | 1,572.0 | 1,542.5 | +4.5 | +0.29% | 6.82M | 24/05 | ||
Astena Holdings | 488.0 | 490.0 | 487.0 | -2.0 | -0.41% | 40.00K | 24/05 | ||
Asteria | 541.0 | 546.0 | 531.0 | +2.0 | +0.37% | 55.00K | 24/05 | ||
Ateam Inc | 668.0 | 670.0 | 641.0 | +16.0 | +2.45% | 51.80K | 24/05 | ||
Atled | 1,485.0 | 1,496.0 | 1,478.0 | -13.0 | -0.87% | 2.20K | 24/05 | ||
Atrae | 575.0 | 580.0 | 562.0 | +10.0 | +1.77% | 355.10K | 24/05 | ||
Atsugi Co Ltd | 636.0 | 640.0 | 626.0 | -3.0 | -0.47% | 57.30K | 24/05 | ||
Aucnet | 2,496.0 | 2,548.0 | 2,490.0 | -59.0 | -2.31% | 44.60K | 24/05 | ||
Autobacs Seven | 1,520.0 | 1,521.5 | 1,505.0 | +13.0 | +0.86% | 219.00K | 24/05 | ||
Avant | 1,320.0 | 1,329.0 | 1,318.0 | -14.0 | -1.05% | 66.80K | 24/05 | ||
Avantia | 830.0 | 835.0 | 830.0 | -1.0 | -0.12% | 16.10K | 24/05 | ||
Avex Group Holdings | 1,203.0 | 1,212.0 | 1,202.0 | -7.0 | -0.58% | 106.00K | 24/05 | ||
Awa Bank Ltd | 2,749.0 | 2,787.0 | 2,749.0 | -48.0 | -1.72% | 50.10K | 24/05 | ||
Awa Paper Mfg. | 483.0 | 491.0 | 482.0 | -5.0 | -1.02% | 16.30K | 24/05 | ||
Axell Corp | 1,253.0 | 1,266.0 | 1,243.0 | -10.0 | -0.79% | 66.90K | 24/05 | ||
Axial Retailing Inc | 995.0 | 999.0 | 987.0 | +1.0 | +0.10% | 62.50K | 24/05 | ||
Axxzia | 979.00 | 994.00 | 965.00 | -3.00 | -0.31% | 85.70K | 24/05 | ||
AZ-COM MARUWA | 1,128.0 | 1,154.0 | 1,117.0 | -58.0 | -4.89% | 701.10K | 24/05 | ||
Azbil Corp | 4,294.0 | 4,375.0 | 4,280.0 | -116.0 | -2.63% | 968.80K | 24/05 | ||
Azuma Shipping | 289.0 | 289.0 | 288.0 | 0.0 | 0.00% | 8.40K | 24/05 | ||
B-Lot Company | 879.0 | 894.0 | 874.0 | -16.0 | -1.79% | 191.10K | 24/05 | ||
Bandai Namco Holdings Inc | 3,036.0 | 3,048.0 | 3,000.0 | -32.0 | -1.04% | 1.49M | 24/05 | ||
Bando Chemical Industries | 1,806.0 | 1,817.0 | 1,789.0 | -28.0 | -1.53% | 52.70K | 24/05 | ||
Bank of Iwate Ltd | 2,558.0 | 2,574.0 | 2,540.0 | -22.0 | -0.85% | 19.80K | 24/05 | ||
Bank of Kochi Ltd | 879.0 | 884.0 | 873.0 | -5.0 | -0.57% | 5.00K | 24/05 | ||
Bank of Nagoya Ltd | 7,210.0 | 7,240.0 | 7,050.0 | +30.0 | +0.42% | 20.40K | 24/05 | ||
Bank of Saga Ltd | 2,584.0 | 2,584.0 | 2,491.0 | +56.0 | +2.22% | 28.30K | 24/05 | ||
Bank of The Ryukyus | 1,244.0 | 1,270.0 | 1,242.0 | -40.0 | -3.12% | 72.70K | 24/05 | ||
Bank of Toyama | 1,817.0 | 1,831.0 | 1,814.0 | -9.0 | -0.49% | 2.70K | 24/05 | ||
Baroque Japan | 774.0 | 777.0 | 771.0 | -1.0 | -0.13% | 64.00K | 24/05 | ||
Base Co | 2,977.00 | 3,005.00 | 2,958.00 | -48.00 | -1.59% | 96.20K | 24/05 | ||
BayCurrent Consult | 3,249.0 | 3,340.0 | 3,231.0 | -124.0 | -3.68% | 1.08M | 24/05 | ||
Beaglee | 1,091.0 | 1,095.0 | 1,075.0 | -1.0 | -0.09% | 10.30K | 24/05 | ||
Beauty Garage | 2,019.0 | 2,058.0 | 2,015.0 | -18.0 | -0.88% | 14.70K | 24/05 | ||
Beenos | 2,085.0 | 2,090.0 | 2,015.0 | +21.0 | +1.02% | 90.50K | 24/05 | ||
Belc Co Ltd | 7,300.0 | 7,380.0 | 7,300.0 | -70.0 | -0.95% | 12.80K | 24/05 | ||
BELLSYSTEM24 | 1,585.0 | 1,594.0 | 1,564.0 | -5.0 | -0.31% | 83.80K | 24/05 | ||
Belluna Co Ltd | 712.0 | 712.0 | 700.0 | +6.0 | +0.85% | 267.70K | 24/05 | ||
Benefit Japan Co | 1,149.0 | 1,151.0 | 1,141.0 | +1.0 | +0.09% | 1.10K | 24/05 | ||
Besterra | 951.0 | 965.0 | 951.0 | -14.0 | -1.45% | 30.90K | 24/05 | ||
Bewith | 1,960.00 | 1,983.00 | 1,943.00 | -20.00 | -1.01% | 112.60K | 24/05 | ||
BIC Camera Inc | 1,463.0 | 1,472.0 | 1,441.0 | +1.0 | +0.07% | 276.60K | 24/05 | ||
Biprogy | 4,118.0 | 4,145.0 | 3,983.0 | +88.0 | +2.18% | 536.90K | 24/05 | ||
BML Inc | 2,792.0 | 2,792.0 | 2,758.0 | -1.0 | -0.04% | 31.40K | 24/05 | ||
Bookoff | 1,554.0 | 1,570.0 | 1,554.0 | -13.0 | -0.83% | 141.70K | 24/05 | ||
BP Castrol KK | 976.0 | 981.0 | 970.0 | +3.0 | +0.31% | 7.60K | 24/05 | ||
Br. Holdings | 357.0 | 358.0 | 355.0 | 0.0 | 0.00% | 23.10K | 24/05 | ||
BrainPad Inc | 1,157.0 | 1,174.0 | 1,131.0 | -7.0 | -0.60% | 277.00K | 24/05 | ||
Brass | 692.0 | 694.0 | 689.0 | +3.0 | +0.44% | 2.80K | 24/05 | ||
Bridgestone Corp. | 6,853.0 | 6,907.0 | 6,759.0 | +11.0 | +0.16% | 911.00K | 24/05 | ||
Broadleaf Co Ltd | 494.0 | 495.0 | 468.0 | +19.0 | +4.00% | 279.70K | 24/05 | ||
Bronco Billy Co Ltd | 4,030.0 | 4,120.0 | 4,000.0 | -15.0 | -0.37% | 49.00K | 24/05 | ||
Brother Industries Ltd | 2,894.5 | 2,915.5 | 2,841.0 | +8.5 | +0.29% | 726.10K | 24/05 | ||
Bull-Dog Sauce | 1,973.0 | 1,987.0 | 1,960.0 | -8.0 | -0.40% | 8.90K | 24/05 | ||
Bunka Shutter | 1,735.0 | 1,740.0 | 1,702.0 | -8.0 | -0.46% | 114.10K | 24/05 | ||
Business Brain Showa Ota | 2,089.0 | 2,099.0 | 2,084.0 | +7.0 | +0.34% | 17.50K | 24/05 | ||
CAC Holdings Corp | 1,890.0 | 1,903.0 | 1,883.0 | -20.0 | -1.05% | 40.70K | 24/05 | ||
Calbee Inc | 3,105.0 | 3,122.0 | 3,053.0 | +28.0 | +0.91% | 256.00K | 24/05 | ||
Can Do Co Ltd | 2,887.0 | 2,889.0 | 2,868.0 | +7.0 | +0.24% | 8.10K | 24/05 | ||
Canare Electric | 1,553.0 | 1,564.0 | 1,541.0 | -9.0 | -0.58% | 4.60K | 24/05 | ||
Candeal | 598.0 | 598.0 | 592.0 | +3.0 | +0.50% | 19.30K | 24/05 | ||
Canon | 4,443.0 | 4,455.0 | 4,340.0 | +14.0 | +0.32% | 3.27M | 24/05 | ||
Canon Electronics | 2,250.0 | 2,265.0 | 2,235.0 | -41.0 | -1.79% | 42.40K | 24/05 | ||
Canon Marketing Japan Inc | 4,394.0 | 4,398.0 | 4,314.0 | +44.0 | +1.01% | 89.80K | 24/05 | ||
Capcom Co Ltd | 2,698.0 | 2,714.5 | 2,684.0 | +7.5 | +0.28% | 1.10M | 24/05 | ||
Capital Asset Planning | 799.0 | 800.0 | 796.0 | -3.0 | -0.37% | 2.10K | 24/05 | ||
Career Design Center | 1,698.0 | 1,701.0 | 1,682.0 | +2.0 | +0.12% | 7.60K | 24/05 | ||
CareerIndex | 174.0 | 176.0 | 171.0 | 0.0 | 0.00% | 21.00K | 24/05 | ||
Careerlink Co Ltd | 2,438.0 | 2,447.0 | 2,399.0 | +22.0 | +0.91% | 25.90K | 24/05 | ||
CareNet | 523.0 | 543.0 | 523.0 | -8.0 | -1.51% | 217.00K | 24/05 | ||
Carlit Holdings | 1,196.0 | 1,202.0 | 1,173.0 | +7.0 | +0.59% | 66.80K | 24/05 | ||
Carta Holdings | 1,586.0 | 1,610.0 | 1,584.0 | -37.0 | -2.28% | 69.70K | 24/05 | ||
Casa | 867.0 | 870.0 | 860.0 | +3.0 | +0.35% | 27.30K | 24/05 | ||
Casio Computer | 1,145.5 | 1,153.0 | 1,138.5 | -10.5 | -0.91% | 850.90K | 24/05 | ||
Cawachi Ltd | 2,794.0 | 2,805.0 | 2,784.0 | -6.0 | -0.21% | 29.80K | 24/05 | ||
CDG | 1,285.0 | 1,285.0 | 1,269.0 | +16.0 | +1.26% | 4.10K | 24/05 | ||
CDS Co Ltd | 1,770.0 | 1,774.0 | 1,760.0 | +9.0 | +0.51% | 3.90K | 24/05 | ||
CE Holdings Co Ltd | 544.0 | 548.0 | 537.0 | -5.0 | -0.91% | 36.30K | 24/05 | ||
CE Management Integrated Lab | 324.0 | 324.0 | 322.0 | +1.0 | +0.31% | 8.40K | 24/05 | ||
Cellsource | 1,330.0 | 1,363.0 | 1,315.0 | -18.0 | -1.34% | 48.10K | 24/05 | ||
Central Glass Co Ltd | 3,590.0 | 3,630.0 | 3,520.0 | +40.0 | +1.13% | 95.80K | 24/05 | ||
Central Japan Railway Co. | 3,516.0 | 3,521.0 | 3,489.0 | +13.0 | +0.37% | 1.86M | 24/05 | ||
Central Security Patrols | 2,888.0 | 2,891.0 | 2,851.0 | +26.0 | +0.91% | 4.30K | 24/05 | ||
Central Sports | 2,489.0 | 2,495.0 | 2,480.0 | -7.0 | -0.28% | 3.10K | 24/05 | ||
Century Tokyo Leasing | 1,462.5 | 1,471.0 | 1,448.0 | +18.0 | +1.25% | 530.80K | 24/05 | ||
Ceres | 1,994.0 | 2,021.0 | 1,968.0 | -31.0 | -1.53% | 209.10K | 24/05 | ||
Change | 1,201.0 | 1,218.0 | 1,184.0 | -15.0 | -1.23% | 485.70K | 24/05 | ||
Charm Care | 1,444.0 | 1,501.0 | 1,435.0 | -73.0 | -4.81% | 185.80K | 24/05 | ||
Chiba Bank | 1,379.0 | 1,388.5 | 1,353.5 | +3.0 | +0.22% | 1.55M | 24/05 | ||
Chiba Kogyo Bank | 965.0 | 967.0 | 939.0 | +2.0 | +0.21% | 167.90K | 24/05 | ||
Chikaranomoto | 1,441.0 | 1,469.0 | 1,441.0 | -26.0 | -1.77% | 152.20K | 24/05 | ||
Chilled & Frozen Logistics | 5,570.0 | 5,670.0 | 5,210.0 | +250.0 | +4.70% | 404.60K | 24/05 | ||
Chimney Co Ltd | 1,301.0 | 1,308.0 | 1,301.0 | -1.0 | -0.08% | 15.10K | 24/05 | ||
Chino Corp | 2,545.0 | 2,571.0 | 2,530.0 | -2.0 | -0.08% | 6.90K | 24/05 | ||
Chiyoda Co Ltd | 898.0 | 902.0 | 898.0 | -9.0 | -0.99% | 10.40K | 24/05 | ||
Chiyoda Integre | 2,850.0 | 2,877.0 | 2,832.0 | +1.0 | +0.04% | 38.00K | 24/05 | ||
Chofu Seisakusho | 2,197.0 | 2,219.0 | 2,185.0 | -33.0 | -1.48% | 29.60K | 24/05 | ||
Chori Co Ltd | 3,575.0 | 3,595.0 | 3,530.0 | +10.0 | +0.28% | 15.00K | 24/05 | ||
Chubu Electric Power Co., Inc. | 2,026.0 | 2,052.5 | 1,965.5 | +8.5 | +0.42% | 2.16M | 24/05 | ||
Chubu Steel Plate | 2,683.00 | 2,696.00 | 2,627.00 | -8.00 | -0.30% | 37.10K | 24/05 | ||
Chubushiryo Co Ltd | 1,522.0 | 1,543.0 | 1,514.0 | -1.0 | -0.07% | 107.40K | 24/05 | ||
Chuco | 504.0 | 506.0 | 499.0 | -1.0 | -0.20% | 7.60K | 24/05 | ||
Chudenko Corp | 3,160.0 | 3,175.0 | 3,115.0 | +15.0 | +0.48% | 34.50K | 24/05 | ||
Chuetsu Pulp Paper | 1,582.0 | 1,589.0 | 1,565.0 | -10.0 | -0.63% | 22.80K | 24/05 | ||
Chugai Pharmaceutical | 4,748.0 | 4,756.0 | 4,702.0 | -39.0 | -0.81% | 2.38M | 24/05 | ||
Chugai Ro Co Ltd | 3,135.0 | 3,210.0 | 3,120.0 | -75.0 | -2.34% | 44.40K | 24/05 | ||
Chugin Financial Group | 1,586.0 | 1,601.0 | 1,564.0 | -19.5 | -1.21% | 438.90K | 24/05 | ||
Chugoku Electric Power | 1,047.0 | 1,058.5 | 1,018.5 | -0.5 | -0.05% | 2.20M | 24/05 | ||
Chugoku Marine Paints | 2,049.0 | 2,060.0 | 2,017.0 | -7.0 | -0.34% | 130.90K | 24/05 | ||
Chuo Spring Co Ltd | 1,052.0 | 1,064.0 | 1,017.0 | -4.0 | -0.38% | 54.50K | 24/05 | ||
Chuo Warehouse | 1,165.0 | 1,165.0 | 1,150.0 | +9.0 | +0.78% | 21.50K | 24/05 | ||
Citizen Holdings | 1,002.0 | 1,005.0 | 995.0 | -5.0 | -0.50% | 695.70K | 24/05 | ||
CK San-Etsu | 3,705.0 | 3,800.0 | 3,655.0 | -90.0 | -2.37% | 9.00K | 24/05 | ||
CKD Corp | 3,150.0 | 3,235.0 | 3,150.0 | -95.0 | -2.93% | 198.50K | 24/05 | ||
CL Holdings | 1,407.0 | 1,413.0 | 1,358.0 | +7.0 | +0.50% | 28.50K | 24/05 | ||
Cleanup Corp | 705.0 | 709.0 | 702.0 | -1.0 | -0.14% | 18.70K | 24/05 | ||
CMK Corp | 575.0 | 581.0 | 563.0 | -13.0 | -2.21% | 562.80K | 24/05 | ||
Coca-Cola West Co Ltd | 1,837.0 | 1,846.5 | 1,825.0 | +3.0 | +0.16% | 608.90K | 24/05 | ||
Colopl Inc | 577.0 | 583.0 | 570.0 | -1.0 | -0.17% | 185.20K | 24/05 | ||
Colowide Co Ltd | 1,967.0 | 1,974.0 | 1,952.0 | +2.5 | +0.13% | 164.30K | 24/05 | ||
Cominix | 855.0 | 856.0 | 843.0 | +9.0 | +1.06% | 6.80K | 24/05 | ||
Computer Eng Consulting | 1,757.0 | 1,771.0 | 1,731.0 | +8.0 | +0.46% | 41.60K | 24/05 | ||
Computer Institute Japan | 445.0 | 448.0 | 439.0 | 0.0 | 0.00% | 53.40K | 24/05 | ||
Comsys Holdings Corp. | 3,167.0 | 3,172.0 | 3,139.0 | -1.0 | -0.03% | 349.00K | 24/05 | ||
Comture Corp | 1,847.0 | 1,849.0 | 1,811.0 | -13.0 | -0.70% | 120.20K | 24/05 | ||
Concordia Financial Group | 933.3 | 939.9 | 920.0 | -1.6 | -0.17% | 3.08M | 24/05 | ||
Confidence | 1,801.00 | 1,811.00 | 1,771.00 | -9.00 | -0.50% | 8.70K | 24/05 | ||
Cookpad Inc | 168.0 | 176.0 | 168.0 | -8.0 | -4.55% | 545.20K | 24/05 | ||
Copro Holdings | 1,504.0 | 1,524.0 | 1,491.0 | -12.0 | -0.79% | 40.20K | 24/05 | ||
Core Corp | 1,875.0 | 1,879.0 | 1,856.0 | -3.0 | -0.16% | 7.00K | 24/05 | ||
Corona Corp | 916.0 | 926.0 | 915.0 | -10.0 | -1.08% | 14.50K | 24/05 | ||
Cosel Co Ltd | 1,427.0 | 1,436.0 | 1,413.0 | -1.0 | -0.07% | 63.10K | 24/05 | ||
Cosmo Energy Holdings | 7,314.0 | 7,395.0 | 7,228.0 | -78.0 | -1.06% | 244.50K | 24/05 | ||
Cosmos Pharmaceutical Corp | 12,990.0 | 13,200.0 | 12,975.0 | -270.0 | -2.04% | 300.90K | 24/05 | ||
Cota Co Ltd | 1,438.0 | 1,447.0 | 1,433.0 | -4.0 | -0.28% | 12.30K | 24/05 | ||
CRE | 1,328.0 | 1,340.0 | 1,328.0 | -17.0 | -1.26% | 18.70K | 24/05 | ||
Create Medic Co Ltd | 977.0 | 980.0 | 975.0 | 0.0 | 0.00% | 9.20K | 24/05 | ||
Create Restaurants | 1,093.0 | 1,097.0 | 1,081.0 | +1.0 | +0.09% | 261.90K | 24/05 | ||
Create SD Holdings | 3,350.0 | 3,390.0 | 3,345.0 | -45.0 | -1.33% | 134.50K | 24/05 | ||
Credit Saison | 3,253.0 | 3,267.0 | 3,191.0 | 0.0 | 0.00% | 605.10K | 24/05 | ||
Creek & River | 1,682.0 | 1,690.0 | 1,661.0 | +1.0 | +0.06% | 30.90K | 24/05 | ||
Cresco Ltd | 2,318.0 | 2,318.0 | 2,230.0 | +95.0 | +4.27% | 82.50K | 24/05 | ||
Crops Corp | 1,059.0 | 1,069.0 | 1,050.0 | -9.0 | -0.84% | 5.80K | 24/05 | ||
Cross Cat | 1,322.0 | 1,337.0 | 1,300.0 | -17.0 | -1.27% | 26.80K | 24/05 | ||
Cross Marketing | 508.0 | 515.0 | 478.0 | +20.0 | +4.10% | 193.40K | 24/05 | ||
CTI Engineering | 5,060.0 | 5,090.0 | 4,990.0 | 0.0 | 0.00% | 30.20K | 24/05 | ||
CTS Co Ltd | 768.0 | 771.0 | 755.0 | +5.0 | +0.66% | 62.40K | 24/05 | ||
Cube System Inc | 1,089.0 | 1,094.0 | 1,086.0 | -5.0 | -0.46% | 8.80K | 24/05 | ||
Curves | 729.00 | 738.00 | 728.00 | -17.00 | -2.28% | 121.90K | 24/05 | ||
CVS Bay Area Inc | 629.0 | 629.0 | 618.0 | +5.0 | +0.80% | 16.40K | 24/05 | ||
CyberAgent Inc | 1,008.0 | 1,025.5 | 1,006.0 | -15.0 | -1.47% | 2.82M | 24/05 | ||
Cyberlinks | 722.0 | 729.0 | 714.0 | -7.0 | -0.96% | 21.50K | 24/05 | ||
Cybozu Inc | 1,574.0 | 1,600.0 | 1,567.0 | -23.0 | -1.44% | 278.10K | 24/05 | ||
C’Bon Cosmetics | 1,392.0 | 1,394.0 | 1,390.0 | -3.0 | -0.22% | 1.60K | 24/05 | ||
Dai Nippon Printing | 4,771.0 | 4,780.0 | 4,700.0 | -11.0 | -0.23% | 459.80K | 24/05 | ||
Dai Nippon Toryo | 1,183.0 | 1,200.0 | 1,176.0 | -21.0 | -1.74% | 55.10K | 24/05 | ||
Dai-Dan | 3,175.0 | 3,285.0 | 3,145.0 | -160.0 | -4.80% | 366.30K | 24/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,492.0 | 1,516.0 | 1,457.0 | +20.0 | +1.36% | 22.70K | 24/05 | ||
Dai-ichi Life | 3,880.0 | 3,917.0 | 3,816.0 | -36.0 | -0.92% | 2.62M | 24/05 | ||
Daicel Corp | 1,565.5 | 1,573.0 | 1,547.5 | -18.0 | -1.14% | 532.10K | 24/05 | ||
Daido Kogyo Co Ltd | 802.0 | 806.0 | 788.0 | +9.0 | +1.13% | 11.50K | 24/05 | ||
Daido Metal Co Ltd | 584.0 | 590.0 | 577.0 | -5.0 | -0.85% | 101.10K | 24/05 | ||
Daido Steel Co Ltd | 1,583.0 | 1,586.5 | 1,569.0 | -1.0 | -0.06% | 301.60K | 24/05 | ||
Daidoh Ltd | 617.0 | 628.0 | 607.0 | -2.0 | -0.32% | 51.60K | 24/05 | ||
Daiei Kankyo | 2,533.00 | 2,589.00 | 2,528.00 | -30.00 | -1.17% | 170.90K | 24/05 | ||
Daifuku Co Ltd | 2,868.5 | 2,907.0 | 2,868.5 | -41.5 | -1.43% | 2.73M | 24/05 | ||
Daihen Corp | 8,550.0 | 8,740.0 | 8,540.0 | -300.0 | -3.39% | 205.60K | 24/05 | ||
Daiho Corp | 3,360.0 | 3,370.0 | 3,295.0 | -5.0 | -0.15% | 36.70K | 24/05 | ||
Daiichi Jitsugyo | 2,337.0 | 2,344.0 | 2,251.0 | +33.0 | +1.43% | 31.90K | 24/05 | ||
Daiichi Kigenso Kagaku Kogyo | 866.0 | 872.0 | 862.0 | -10.0 | -1.14% | 28.30K | 24/05 | ||
Daiichi Sankyo | 5,444.0 | 5,455.0 | 5,266.0 | +67.0 | +1.25% | 3.45M | 24/05 | ||
Daiichikosho | 1,692.0 | 1,702.5 | 1,674.0 | +12.5 | +0.74% | 293.00K | 24/05 | ||
Daiken Medical | 549.0 | 555.0 | 545.0 | +4.0 | +0.73% | 22.20K | 24/05 | ||
Daiki Aluminium Industry | 1,277.0 | 1,291.0 | 1,269.0 | -14.0 | -1.08% | 102.10K | 24/05 | ||
Daiki Axis Co Ltd | 740.0 | 740.0 | 735.0 | +3.0 | +0.41% | 9.50K | 24/05 | ||
Daikin Industries | 23,940.0 | 24,090.0 | 23,815.0 | -280.0 | -1.16% | 807.50K | 24/05 | ||
Daiko Tsusan | 1,403.0 | 1,404.0 | 1,381.0 | -1.0 | -0.07% | 8.40K | 24/05 | ||
Daikoku Denki | 3,405.0 | 3,420.0 | 3,345.0 | +5.0 | +0.15% | 76.70K | 24/05 | ||
Daikokutenbussan | 7,830.0 | 8,010.0 | 7,830.0 | -210.0 | -2.61% | 96.10K | 24/05 | ||
DaikyoNishikawa | 696.0 | 700.0 | 690.0 | -1.0 | -0.14% | 94.20K | 24/05 | ||
Dainichi Co Ltd | 675.0 | 678.0 | 670.0 | +5.0 | +0.75% | 16.50K | 24/05 | ||
Dainichiseika Color Chemical | 3,155.0 | 3,195.0 | 3,005.0 | +115.0 | +3.78% | 46.00K | 24/05 | ||
Dainippon Screen Mfg. | 15,095.0 | 15,455.0 | 15,050.0 | -530.0 | -3.39% | 1.91M | 24/05 | ||
Daio Paper Corp | 898.0 | 910.9 | 897.1 | -14.6 | -1.60% | 652.20K | 24/05 | ||
Dairei | 1,907.0 | 1,912.0 | 1,907.0 | +1.0 | +0.05% | 1.60K | 24/05 | ||
Daiseki Co Ltd | 3,100.0 | 3,115.0 | 3,080.0 | -55.0 | -1.74% | 135.60K | 24/05 | ||
Daiseki Eco. Solution | 986.0 | 1,000.0 | 982.0 | -19.0 | -1.89% | 97.10K | 24/05 | ||
Daishi Hokuetsu Financial | 4,745.0 | 4,755.0 | 4,705.0 | -30.0 | -0.63% | 58.40K | 24/05 | ||
Daishinku Corp | 694.0 | 699.0 | 681.0 | -2.0 | -0.29% | 149.30K | 24/05 | ||
Daisue Construction | 1,756.0 | 1,780.0 | 1,756.0 | -20.0 | -1.13% | 69.20K | 24/05 | ||
Daisyo Corp | 1,211.0 | 1,213.0 | 1,205.0 | -1.0 | -0.08% | 10.40K | 24/05 | ||
Daito Bank Ltd | 718.0 | 718.0 | 712.0 | +1.0 | +0.14% | 33.80K | 24/05 | ||
Daito Pharmaceutical | 2,254.0 | 2,273.0 | 2,231.0 | -39.0 | -1.70% | 79.60K | 24/05 | ||
Daito Trust Construction | 16,315.0 | 16,330.0 | 16,200.0 | +40.0 | +0.25% | 115.30K | 24/05 | ||
Daito Woolen Spinning | 99.0 | 101.0 | 99.0 | -1.0 | -1.00% | 106.20K | 24/05 | ||
Daitron | 3,135.0 | 3,150.0 | 3,090.0 | +10.0 | +0.32% | 14.00K | 24/05 | ||
Daiwa House Industry | 4,154.0 | 4,158.0 | 4,076.0 | -15.0 | -0.36% | 1.60M | 24/05 | ||
Daiwa Industries | 1,427.0 | 1,436.0 | 1,418.0 | -23.0 | -1.59% | 25.50K | 24/05 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,133.0 | 1,114.0 | -11.5 | -1.02% | 4.60M | 24/05 | ||
Daiwabo Holdings Co Ltd | 2,703.0 | 2,715.0 | 2,659.5 | -16.0 | -0.59% | 502.90K | 24/05 | ||
Danto Holdings Corp | 803.0 | 808.0 | 798.0 | -1.0 | -0.12% | 27.30K | 24/05 | ||
DCM Holdings Co Ltd | 1,477.0 | 1,489.0 | 1,422.0 | +29.0 | +2.00% | 261.30K | 24/05 | ||
DD Holdings | 1,208.0 | 1,222.0 | 1,185.0 | +1.0 | +0.08% | 56.90K | 24/05 | ||
Dear Life | 856.0 | 866.0 | 856.0 | -13.0 | -1.50% | 266.10K | 24/05 | ||
Delica Foods Co Ltd | 572.0 | 572.0 | 571.0 | -1.0 | -0.17% | 13.70K | 24/05 | ||
DeNA Co | 1,461.5 | 1,483.5 | 1,445.5 | -13.5 | -0.92% | 500.30K | 24/05 | ||
Denka | 2,223.5 | 2,231.5 | 2,207.0 | -15.0 | -0.67% | 298.10K | 24/05 | ||
Densan Co Ltd | 1,483.0 | 1,484.0 | 1,480.0 | +1.0 | +0.07% | 12.50K | 24/05 | ||
Densan System | 2,544.0 | 2,566.0 | 2,535.0 | -28.0 | -1.09% | 14.70K | 24/05 | ||
Denso Corp. | 2,538.0 | 2,548.5 | 2,497.0 | -18.0 | -0.70% | 4.66M | 24/05 | ||
Dentsu Inc. | 4,168.0 | 4,192.0 | 4,150.0 | -101.0 | -2.37% | 856.00K | 24/05 | ||
Denyo Co Ltd | 2,600.0 | 2,657.0 | 2,600.0 | -45.0 | -1.70% | 30.30K | 24/05 | ||
Descente Ltd | 3,285.0 | 3,310.0 | 3,190.0 | +10.0 | +0.31% | 192.00K | 24/05 | ||
DesignOne Japan | 137.0 | 137.0 | 136.0 | -1.0 | -0.72% | 2.20K | 24/05 | ||
Dexerials Corp | 6,466.0 | 6,607.0 | 6,452.0 | -114.0 | -1.73% | 264.70K | 24/05 | ||
Diamond Electric | 704.0 | 704.0 | 682.0 | +9.0 | +1.29% | 25.50K | 24/05 | ||
DIC Corp | 3,292.0 | 3,342.0 | 3,251.0 | +121.0 | +3.82% | 577.40K | 24/05 | ||
Digital Arts Inc | 3,620.0 | 3,655.0 | 3,570.0 | -20.0 | -0.55% | 86.60K | 24/05 | ||
Digital Garage | 2,461.0 | 2,509.0 | 2,410.0 | +22.0 | +0.90% | 172.40K | 24/05 | ||
Digital Holdings | 1,041.0 | 1,044.0 | 1,018.0 | +7.0 | +0.68% | 35.30K | 24/05 | ||
Digital Information Tech | 1,671.0 | 1,688.0 | 1,663.0 | -14.0 | -0.83% | 27.50K | 24/05 | ||
Dijet Industrial | 846.0 | 855.0 | 837.0 | +6.0 | +0.71% | 1.70K | 24/05 | ||
Dip Corp | 2,636.0 | 2,645.0 | 2,597.0 | -23.0 | -0.86% | 210.80K | 24/05 | ||
Direct Marketing | 235.00 | 240.00 | 232.00 | -2.00 | -0.84% | 282.00K | 24/05 | ||
Disco Corp | 61,500.0 | 62,480.0 | 60,860.0 | -760.0 | -1.22% | 3.39M | 24/05 | ||
DKK | 2,107.0 | 2,149.0 | 2,070.0 | +15.0 | +0.72% | 9.10K | 24/05 | ||
DKK-Toa | 848.0 | 854.0 | 847.0 | -6.0 | -0.70% | 5.70K | 24/05 | ||
DKS Co Ltd | 3,750.0 | 3,810.0 | 3,710.0 | +15.0 | +0.40% | 69.10K | 24/05 | ||
DLE | 160.0 | 161.0 | 158.0 | 0.0 | 0.00% | 64.50K | 24/05 | ||
Dmg Mori Seiki Co Ltd | 4,378.0 | 4,401.0 | 4,251.0 | +27.0 | +0.62% | 776.70K | 24/05 | ||
Doshisha Co Ltd | 2,209.0 | 2,210.0 | 2,155.0 | +40.0 | +1.84% | 79.20K | 24/05 | ||
Double Standard Inc | 1,709.0 | 1,728.0 | 1,697.0 | -29.0 | -1.67% | 42.50K | 24/05 | ||
Doutor Nichires Holdings | 2,141.0 | 2,141.0 | 2,101.0 | +27.0 | +1.28% | 156.90K | 24/05 | ||
DOWA Holdings | 5,818.0 | 5,861.0 | 5,741.0 | -50.0 | -0.85% | 111.00K | 24/05 | ||
Dream Incubator Inc | 2,223.0 | 2,247.0 | 2,194.0 | +1.0 | +0.05% | 26.80K | 24/05 | ||
DTS Corp | 4,145.0 | 4,155.0 | 4,055.0 | +5.0 | +0.12% | 143.90K | 24/05 | ||
Duskin Co Ltd | 3,549.0 | 3,555.0 | 3,457.0 | +168.0 | +4.97% | 352.60K | 24/05 | ||
DVx Inc | 1,000.0 | 1,003.0 | 998.0 | -1.0 | -0.10% | 2.00K | 24/05 | ||
Dydo Drinco Inc | 2,670.0 | 2,680.0 | 2,633.0 | +17.0 | +0.64% | 37.70K | 24/05 | ||
Dynic Corp | 807.0 | 819.0 | 807.0 | -16.0 | -1.94% | 16.40K | 24/05 | ||
E J | 1,858.0 | 1,860.0 | 1,824.0 | +19.0 | +1.03% | 37.30K | 24/05 | ||
E-Guardian | 1,863.0 | 1,890.0 | 1,857.0 | -19.0 | -1.01% | 42.90K | 24/05 | ||
Eagle Industry | 1,827.0 | 1,838.0 | 1,782.0 | +18.0 | +1.00% | 52.50K | 24/05 | ||
Earth Chemical | 4,695.0 | 4,710.0 | 4,650.0 | +15.0 | +0.32% | 100.90K | 24/05 | ||
East Japan Railway Co. | 2,841.0 | 2,849.5 | 2,808.0 | +13.0 | +0.46% | 1.95M | 24/05 | ||
Eat& Co Ltd | 2,039.0 | 2,044.0 | 2,020.0 | +4.0 | +0.20% | 18.40K | 24/05 | ||
Ebara Corp. | 12,235.0 | 12,570.0 | 12,225.0 | -150.0 | -1.21% | 513.80K | 24/05 | ||
Ebara Foods Industry | 2,822.0 | 2,835.0 | 2,820.0 | +1.0 | +0.04% | 2.20K | 24/05 | ||
Ebara Jitsugyo | 3,445.0 | 3,475.0 | 3,410.0 | -25.0 | -0.72% | 8.30K | 24/05 | ||
eBASE | 686.0 | 691.0 | 673.0 | +3.0 | +0.44% | 38.60K | 24/05 | ||
Echo Trading Co Ltd | 1,226.0 | 1,236.0 | 1,218.0 | -4.0 | -0.33% | 15.30K | 24/05 | ||
Econach Holdings | 127.0 | 128.0 | 126.0 | -1.0 | -0.78% | 36.60K | 24/05 | ||
Eco’s Co Ltd | 2,296.0 | 2,307.0 | 2,263.0 | +22.0 | +0.97% | 11.30K | 24/05 | ||
Edion Corp | 1,541.0 | 1,546.0 | 1,522.0 | +10.0 | +0.65% | 226.20K | 24/05 | ||
EF On | 408.0 | 408.0 | 382.0 | +23.0 | +5.97% | 68.60K | 24/05 | ||
eGuarantee Inc | 1,370.0 | 1,394.0 | 1,358.0 | -6.0 | -0.44% | 360.90K | 24/05 | ||
Ehime Bank Ltd | 1,167.0 | 1,170.0 | 1,153.0 | -3.0 | -0.26% | 31.60K | 24/05 | ||
Eidai Co Ltd | 242.0 | 243.0 | 237.0 | +3.0 | +1.26% | 20.60K | 24/05 | ||
Eiken Chemical | 2,038.0 | 2,049.0 | 2,022.0 | -19.0 | -0.92% | 81.50K | 24/05 | ||
Eisai | 6,764.0 | 6,764.0 | 6,624.0 | +124.0 | +1.87% | 1.13M | 24/05 | ||
Eizo Corp | 4,885.0 | 4,885.0 | 4,780.0 | +40.0 | +0.83% | 46.00K | 24/05 | ||
Elan | 862.0 | 867.0 | 843.0 | -8.0 | -0.92% | 174.70K | 24/05 | ||
Elecom Co Ltd | 1,527.0 | 1,539.0 | 1,511.0 | +23.0 | +1.53% | 235.80K | 24/05 | ||
Electric Power Development Ltd | 2,554.0 | 2,564.5 | 2,511.0 | -2.0 | -0.08% | 374.20K | 24/05 | ||
Elematec Corp | 1,997.0 | 1,998.0 | 1,950.0 | +22.0 | +1.11% | 86.70K | 24/05 | ||
EM Systems Co Ltd | 620.0 | 625.0 | 610.0 | +7.0 | +1.14% | 164.80K | 24/05 | ||
En-Japan | 2,661.0 | 2,681.0 | 2,612.0 | -37.0 | -1.37% | 118.20K | 24/05 | ||
Encourage Tech | 610.0 | 614.0 | 610.0 | -1.0 | -0.16% | 1.50K | 24/05 | ||
Endo Lighting Corp | 1,621.0 | 1,648.0 | 1,579.0 | +31.0 | +1.95% | 69.70K | 24/05 | ||
Eneos Holdings | 772.6 | 777.9 | 761.1 | -6.9 | -0.89% | 12.24M | 24/05 | ||
Enigmo | 330.0 | 335.0 | 330.0 | -4.0 | -1.20% | 157.80K | 24/05 | ||
Enish Inc | 239.0 | 240.0 | 231.0 | +5.0 | +2.14% | 211.00K | 24/05 | ||
Enomoto | 1,499.0 | 1,505.0 | 1,493.0 | -3.0 | -0.20% | 13.40K | 24/05 | ||
Enplas Corp | 7,430.0 | 7,490.0 | 6,840.0 | +390.0 | +5.54% | 211.20K | 24/05 | ||
Enshu Ltd | 696.0 | 697.0 | 693.0 | -1.0 | -0.14% | 2.00K | 24/05 | ||
Ensuiko Sugar Refining | 285.0 | 287.0 | 284.0 | -3.0 | -1.04% | 43.40K | 24/05 | ||
Entrust | 800.0 | 807.0 | 797.0 | -3.0 | -0.37% | 27.50K | 24/05 | ||
Envipro | 501.0 | 506.0 | 500.0 | -7.0 | -1.38% | 42.70K | 24/05 | ||
EPCO | 815.0 | 815.0 | 809.0 | +5.0 | +0.62% | 3.00K | 24/05 | ||
eREX Co | 713.0 | 718.0 | 696.0 | -3.0 | -0.42% | 429.50K | 24/05 | ||
ERI Holdings Co Ltd | 2,349.0 | 2,360.0 | 2,302.0 | +33.0 | +1.42% | 29.60K | 24/05 | ||
Es-con Japan | 1,046.0 | 1,052.0 | 1,031.0 | -2.0 | -0.19% | 190.80K | 24/05 | ||
Escrit Inc | 284.0 | 285.0 | 281.0 | +2.0 | +0.71% | 13.50K | 24/05 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | 0.0 | 0.00% | 57.10K | 24/05 | ||
eSOL | 942.0 | 1,005.0 | 940.0 | -63.0 | -6.27% | 242.50K | 24/05 | ||
Espec Corp | 3,255.0 | 3,320.0 | 3,180.0 | +5.0 | +0.15% | 132.00K | 24/05 | ||
Eternal Hospitality | 3,860.0 | 3,930.0 | 3,820.0 | -35.0 | -0.90% | 37.20K | 24/05 | ||
Euglena Co Ltd | 532.0 | 535.0 | 513.0 | +6.0 | +1.14% | 764.10K | 24/05 | ||
Exedy Corp | 2,833.0 | 2,848.0 | 2,803.0 | +9.0 | +0.32% | 60.40K | 24/05 | ||
Ezaki Glico Co Ltd | 4,040.0 | 4,076.0 | 4,030.0 | -28.0 | -0.69% | 152.60K | 24/05 | ||
e’grand | 1,560.0 | 1,560.0 | 1,551.0 | +2.0 | +0.13% | 6.20K | 24/05 | ||
F-Tech | 649.0 | 658.0 | 643.0 | -2.0 | -0.31% | 33.80K | 24/05 | ||
F.C.C. Co Ltd | 2,168.0 | 2,173.0 | 2,140.0 | +5.0 | +0.23% | 35.60K | 24/05 | ||
Faith Inc | 433.0 | 435.0 | 432.0 | -1.0 | -0.23% | 0.70K | 24/05 | ||
FaithNetwork | 1,719.0 | 1,762.0 | 1,716.0 | -28.0 | -1.60% | 129.30K | 24/05 | ||
Falco Holdings | 2,299.0 | 2,311.0 | 2,285.0 | +14.0 | +0.61% | 12.00K | 24/05 | ||
Faltec Co Ltd | 567.0 | 569.0 | 559.0 | +9.0 | +1.61% | 3.40K | 24/05 | ||
FAN Communications | 408.0 | 409.0 | 405.0 | -2.0 | -0.49% | 16.20K | 24/05 | ||
Fancl Corp | 1,969.0 | 1,969.5 | 1,932.0 | -42.5 | -2.11% | 1.55M | 24/05 | ||
Fanuc Corp. | 4,591.0 | 4,619.0 | 4,526.0 | -37.0 | -0.80% | 1.90M | 24/05 | ||
Fast Fitness Japan | 1,219.00 | 1,242.00 | 1,217.00 | -22.00 | -1.77% | 37.10K | 24/05 | ||
Fast Retailing | 40,310.0 | 40,470.0 | 39,860.0 | -810.0 | -1.97% | 1.17M | 24/05 | ||
Feed One Holdings | 926.0 | 941.0 | 923.0 | -11.0 | -1.17% | 93.80K | 24/05 | ||
Felissimo Corp | 920.0 | 923.0 | 920.0 | -1.0 | -0.11% | 4.50K | 24/05 | ||
Fibergate | 1,224.0 | 1,242.0 | 1,212.0 | -38.0 | -3.01% | 96.50K | 24/05 | ||
Fidea Holdings | 1,576.0 | 1,591.0 | 1,566.0 | -4.0 | -0.25% | 41.00K | 24/05 | ||
Fields Corp | 1,486.0 | 1,520.0 | 1,473.0 | -34.0 | -2.24% | 953.90K | 24/05 | ||
Financial Products Group | 2,057.0 | 2,074.0 | 2,039.0 | -41.0 | -1.95% | 346.00K | 24/05 | ||
Findex Inc | 939.0 | 955.0 | 907.0 | +6.0 | +0.64% | 66.10K | 24/05 | ||
First Baking Co Ltd | 620.0 | 625.0 | 609.0 | -10.0 | -1.59% | 70.00K | 24/05 | ||
First Bank of Toyama | 1,113.0 | 1,121.0 | 1,087.0 | -1.0 | -0.09% | 190.60K | 24/05 | ||
First Brothers | 1,215.0 | 1,228.0 | 1,200.0 | +1.0 | +0.08% | 52.30K | 24/05 | ||
First Juken Co Ltd | 1,051.0 | 1,055.0 | 1,048.0 | -1.0 | -0.10% | 23.40K | 24/05 | ||
First-Corporation | 810.0 | 815.0 | 808.0 | -3.0 | -0.37% | 38.00K | 24/05 | ||
Firstlogic | 497.0 | 501.0 | 497.0 | -6.0 | -1.19% | 12.30K | 24/05 | ||
Fixstars Corporation | 1,817.0 | 1,852.0 | 1,801.0 | -34.0 | -1.84% | 155.50K | 24/05 | ||
FJ Next Co Ltd | 1,245.0 | 1,273.0 | 1,239.0 | -24.0 | -1.89% | 59.50K | 24/05 | ||
Focus Systems | 1,096.0 | 1,104.0 | 1,066.0 | -2.0 | -0.18% | 117.50K | 24/05 | ||
Food Life Companies | 2,933.0 | 2,957.5 | 2,911.0 | -13.0 | -0.44% | 649.70K | 24/05 | ||
Forum Eng | 850.00 | 862.00 | 848.00 | -15.00 | -1.73% | 91.10K | 24/05 | ||
Forval Corp | 1,371.0 | 1,385.0 | 1,346.0 | +25.0 | +1.86% | 6.10K | 24/05 | ||
Foster Electric | 1,450.0 | 1,461.0 | 1,363.0 | +80.0 | +5.84% | 623.30K | 24/05 | ||
FP Corp | 2,556.0 | 2,563.5 | 2,535.0 | -29.5 | -1.14% | 144.90K | 24/05 | ||
FP Partner | 4,260.00 | 4,345.00 | 4,260.00 | -170.00 | -3.84% | 198.40K | 24/05 | ||
France Bed Holdings | 1,167.0 | 1,180.0 | 1,164.0 | -15.0 | -1.27% | 40.40K | 24/05 | ||
FreeBit | 1,406.0 | 1,430.0 | 1,406.0 | -29.0 | -2.02% | 67.00K | 24/05 | ||
Frontier Management | 1,238.0 | 1,255.0 | 1,227.0 | -14.0 | -1.12% | 31.30K | 24/05 | ||
Fudo Tetra Corp | 2,505.0 | 2,534.0 | 2,480.0 | 0.0 | 0.00% | 110.60K | 24/05 | ||
Fuji Co Ltd | 1,913.0 | 1,918.0 | 1,893.0 | +5.0 | +0.26% | 51.30K | 24/05 | ||
Fuji Corp Ltd | 741.0 | 746.0 | 739.0 | -4.0 | -0.54% | 30.00K | 24/05 | ||
Fuji Die | 778.0 | 778.0 | 767.0 | +12.0 | +1.57% | 131.00K | 24/05 | ||
Fuji Electric | 8,814.0 | 9,485.0 | 8,735.0 | -1110.0 | -11.19% | 4.35M | 24/05 | ||
Fuji Electric Industry | 1,118.0 | 1,123.0 | 1,117.0 | -1.0 | -0.09% | 4.90K | 24/05 | ||
Fuji Kosan Co Ltd | 1,677.0 | 1,686.0 | 1,656.0 | +9.0 | +0.54% | 18.80K | 24/05 | ||
Fuji Kyuko Co Ltd | 3,075.0 | 3,110.0 | 3,020.0 | -25.0 | -0.81% | 157.60K | 24/05 | ||
Fuji Machine Mfg. | 2,536.0 | 2,551.5 | 2,491.0 | -63.5 | -2.44% | 174.70K | 24/05 | ||
Fuji Media Holdings Inc | 1,672.0 | 1,692.0 | 1,664.0 | -36.5 | -2.14% | 771.00K | 24/05 | ||
Fuji Miyagi | 1,797.0 | 1,810.0 | 1,792.0 | -13.0 | -0.72% | 8.90K | 24/05 | ||
Fuji Oil Co | 470.0 | 475.0 | 462.0 | 0.0 | 0.00% | 426.10K | 24/05 | ||
Fuji Oil Co Ltd | 2,388.0 | 2,389.0 | 2,334.0 | +31.5 | +1.34% | 197.70K | 24/05 | ||
Fuji Pharma Co Ltd | 1,477.0 | 1,495.0 | 1,454.0 | -6.0 | -0.40% | 129.40K | 24/05 | ||
Fuji PS | 442.0 | 444.0 | 441.0 | 0.0 | 0.00% | 3.30K | 24/05 | ||
Fuji Seal International | 2,310.0 | 2,323.0 | 2,273.0 | +4.0 | +0.17% | 102.70K | 24/05 | ||
Fuji Soft Inc | 6,430.0 | 6,520.0 | 6,360.0 | -30.0 | -0.46% | 128.00K | 24/05 | ||
Fujibo Holdings Inc | 4,605.0 | 4,670.0 | 4,595.0 | +5.0 | +0.11% | 15.70K | 24/05 | ||
Fujicco Co Ltd | 1,852.0 | 1,855.0 | 1,842.0 | +11.0 | +0.60% | 43.50K | 24/05 | ||
Fujifilm Holdings Corp. | 3,468.0 | 3,475.0 | 3,376.0 | +37.0 | +1.08% | 2.47M | 24/05 | ||
Fujikura | 3,205.0 | 3,209.0 | 3,021.0 | +149.0 | +4.88% | 5.14M | 24/05 | ||
Fujikura Kasei | 511.0 | 516.0 | 497.0 | +4.0 | +0.79% | 238.00K | 24/05 | ||
Fujikura Rubber Ltd | 1,330.0 | 1,336.0 | 1,321.0 | -5.0 | -0.37% | 117.30K | 24/05 | ||
Fujimi Inc | 3,070.0 | 3,105.0 | 3,020.0 | -70.0 | -2.23% | 216.20K | 24/05 | ||
Fujimori Kogyo | 4,150.0 | 4,190.0 | 4,070.0 | +35.0 | +0.85% | 23.10K | 24/05 | ||
Fujio Food System | 1,457.0 | 1,460.0 | 1,441.0 | +4.0 | +0.28% | 65.90K | 24/05 | ||
Fujita Kanko Inc | 6,200.0 | 6,240.0 | 6,110.0 | -30.0 | -0.48% | 77.90K | 24/05 | ||
Fujitec Co Ltd | 4,233.0 | 4,251.0 | 4,185.0 | -8.0 | -0.19% | 119.20K | 24/05 | ||
Fujitsu | 2,334.0 | 2,351.5 | 2,304.5 | -19.5 | -0.83% | 2.55M | 24/05 | ||
Fujitsu General Ltd | 2,200.0 | 2,212.5 | 2,167.0 | -23.5 | -1.06% | 476.20K | 24/05 | ||
Fujiya Co Ltd | 2,484.0 | 2,484.0 | 2,464.0 | +7.0 | +0.28% | 16.00K | 24/05 | ||
Fukoku Co Ltd | 1,940.0 | 1,961.0 | 1,896.0 | +8.0 | +0.41% | 48.70K | 24/05 | ||
Fukuda Corp | 5,470.0 | 5,470.0 | 5,320.0 | +30.0 | +0.55% | 4.50K | 24/05 | ||
Fukui Bank Ltd | 1,932.0 | 1,950.0 | 1,924.0 | -26.0 | -1.33% | 13.40K | 24/05 | ||
Fukui Computer Holdings | 2,188.0 | 2,194.0 | 2,157.0 | -7.0 | -0.32% | 72.40K | 24/05 | ||
Fukuoka Financial Group, Inc. | 4,268.0 | 4,287.0 | 4,203.0 | -15.0 | -0.35% | 534.50K | 24/05 | ||
Fukushima Bank Ltd | 267.0 | 269.0 | 263.0 | -3.0 | -1.11% | 213.90K | 24/05 | ||
Fukushima Industries | 6,090.0 | 6,150.0 | 6,080.0 | -60.0 | -0.98% | 10.60K | 24/05 | ||
Fukuyama Transporting | 3,710.0 | 3,775.0 | 3,705.0 | -90.0 | -2.37% | 56.60K | 24/05 | ||
Fullcast Holdings | 1,414.0 | 1,431.0 | 1,377.0 | +12.0 | +0.86% | 143.90K | 24/05 | ||
Fulltech | 1,117.0 | 1,123.0 | 1,117.0 | -7.0 | -0.62% | 2.00K | 24/05 | ||
Funai Soken Holdings | 2,202.0 | 2,213.0 | 2,174.0 | -13.0 | -0.59% | 97.00K | 24/05 | ||
Furukawa | 1,954.0 | 1,963.0 | 1,930.0 | -4.0 | -0.20% | 32.40K | 24/05 | ||
Furukawa Battery | 1,144.0 | 1,149.0 | 1,092.0 | +22.0 | +1.96% | 127.10K | 24/05 | ||
Furukawa Electric | 3,761.0 | 3,776.0 | 3,688.0 | -48.0 | -1.26% | 1.01M | 24/05 | ||
Furuno Electric | 2,040.0 | 2,058.0 | 2,003.0 | +8.0 | +0.39% | 180.80K | 24/05 | ||
Furuya Metal | 13,120.0 | 13,300.0 | 12,800.0 | -40.0 | -0.30% | 59.60K | 24/05 | ||
FuRyu Corp | 1,013.0 | 1,019.0 | 1,000.0 | -4.0 | -0.39% | 247.60K | 24/05 | ||
Fuso Chemical | 3,950.0 | 4,010.0 | 3,935.0 | -25.0 | -0.63% | 109.40K | 24/05 | ||
Fuso Pharmaceutical | 2,280.0 | 2,283.0 | 2,254.0 | -5.0 | -0.22% | 6.30K | 24/05 | ||
Futaba Corp | 523.0 | 529.0 | 507.0 | +3.0 | +0.58% | 85.40K | 24/05 | ||
Futaba Industrial | 892.0 | 901.0 | 865.0 | +15.0 | +1.71% | 385.80K | 24/05 | ||
Future Architect | 1,483.0 | 1,508.0 | 1,481.0 | -34.0 | -2.24% | 188.60K | 24/05 | ||
Future Innovation | 324.0 | 329.0 | 323.0 | -7.0 | -2.11% | 170.60K | 24/05 | ||
Fuyo General Lease | 12,655.0 | 12,655.0 | 12,505.0 | -35.0 | -0.28% | 46.60K | 24/05 | ||
G-7 Holdings | 1,540.0 | 1,546.0 | 1,523.0 | +2.0 | +0.13% | 31.20K | 24/05 | ||
G-Tekt | 1,895.0 | 1,900.0 | 1,846.0 | -4.0 | -0.21% | 54.60K | 24/05 | ||
Gakken Holdings | 987.0 | 990.0 | 978.0 | +3.0 | +0.30% | 51.80K | 24/05 | ||
Gakkyusha | 2,078.0 | 2,098.0 | 2,075.0 | -17.0 | -0.81% | 12.60K | 24/05 | ||
Gakujo Co Ltd | 1,757.0 | 1,761.0 | 1,737.0 | +6.0 | +0.34% | 20.00K | 24/05 | ||
GameWith | 288.0 | 290.0 | 284.0 | 0.0 | 0.00% | 86.30K | 24/05 | ||
Gecoss Corp | 1,009.0 | 1,009.0 | 993.0 | +10.0 | +1.00% | 25.50K | 24/05 | ||
Geechs I | 463.0 | 467.0 | 461.0 | -5.0 | -1.07% | 20.10K | 24/05 | ||
Genki Sushi Co Ltd | 3,190.0 | 3,245.0 | 3,150.0 | -20.0 | -0.62% | 36.60K | 24/05 | ||
Genky Drugstores | 5,590.0 | 5,650.0 | 5,590.0 | -30.0 | -0.53% | 17.30K | 24/05 | ||
Geo Holdings Corp | 1,755.0 | 1,779.0 | 1,715.0 | +10.0 | +0.57% | 290.40K | 24/05 | ||
GEOLIVE | 1,209.0 | 1,230.0 | 1,206.0 | -2.0 | -0.17% | 17.00K | 24/05 | ||
GFoot Co Ltd | 286.0 | 286.0 | 283.0 | +2.0 | +0.70% | 14.60K | 24/05 | ||
Gift | 2,843.0 | 2,896.0 | 2,774.0 | +29.0 | +1.03% | 112.70K | 24/05 | ||
Giftee | 1,065.0 | 1,081.0 | 1,030.0 | +7.0 | +0.66% | 257.80K | 24/05 | ||
Giken | 1,840.0 | 1,855.0 | 1,810.0 | +1.0 | +0.05% | 98.60K | 24/05 | ||
Global | 544.0 | 550.0 | 536.0 | -3.0 | -0.55% | 89.00K | 24/05 | ||
Global | 639.0 | 647.0 | 639.0 | -4.0 | -0.62% | 4.40K | 24/05 | ||
Global Link | 2,288.0 | 2,318.0 | 2,233.0 | -24.0 | -1.04% | 72.00K | 24/05 | ||
Globeride Inc | 1,989.0 | 1,991.0 | 1,960.0 | +3.0 | +0.15% | 67.10K | 24/05 | ||
Glory Ltd | 2,749.0 | 2,767.0 | 2,722.0 | -23.5 | -0.85% | 141.20K | 24/05 | ||
GMB Corp | 1,291.0 | 1,305.0 | 1,276.0 | -27.0 | -2.05% | 42.60K | 24/05 | ||
GMO GlobalSign Holdings KK | 2,861.0 | 2,870.0 | 2,771.0 | +43.0 | +1.53% | 16.10K | 24/05 | ||
Gmo Internet Inc | 2,405.5 | 2,435.5 | 2,395.5 | -42.5 | -1.74% | 459.50K | 24/05 | ||
GMO Payment Gateway | 7,354.0 | 7,502.0 | 7,270.0 | -149.0 | -1.99% | 310.40K | 24/05 | ||
GMO Pepabo | 1,399.0 | 1,413.0 | 1,366.0 | +23.0 | +1.67% | 5.80K | 24/05 | ||
Godo Steel Ltd | 5,420.0 | 5,450.0 | 5,320.0 | +50.0 | +0.93% | 45.20K | 24/05 | ||
Goldcrest Co Ltd | 2,364.0 | 2,376.0 | 2,310.0 | -17.0 | -0.71% | 19.60K | 24/05 | ||
Goldwin Inc | 8,219.0 | 8,260.0 | 8,142.0 | -23.0 | -0.28% | 102.40K | 24/05 | ||
Golf Digest Online | 528.0 | 533.0 | 523.0 | -7.0 | -1.31% | 40.10K | 24/05 | ||
Good Com Asset | 678.0 | 704.0 | 671.0 | -113.0 | -14.29% | 1.70M | 24/05 | ||
Gourmet Kineya | 1,079.0 | 1,091.0 | 1,079.0 | -8.0 | -0.74% | 13.40K | 24/05 | ||
Grandy House Corp | 581.0 | 583.0 | 576.0 | -3.0 | -0.51% | 20.50K | 24/05 | ||
Gree Inc | 505.0 | 515.0 | 504.0 | -3.0 | -0.59% | 331.60K | 24/05 | ||
Greens Co | 2,129.0 | 2,131.0 | 2,081.0 | -11.0 | -0.51% | 112.50K | 24/05 | ||
Gremz | 2,064.0 | 2,139.0 | 2,064.0 | -115.0 | -5.28% | 67.40K | 24/05 | ||
GS Yuasa Corp. | 3,045.0 | 3,076.0 | 3,031.0 | -30.0 | -0.98% | 327.80K | 24/05 | ||
GSI Creos Corp | 2,196.0 | 2,208.0 | 2,177.0 | -2.0 | -0.09% | 13.00K | 24/05 | ||
Gumi Inc | 371.0 | 376.0 | 368.0 | -5.0 | -1.33% | 170.40K | 24/05 | ||
Gun Ei Chemical Industry | 3,105.0 | 3,140.0 | 3,090.0 | -40.0 | -1.27% | 8.70K | 24/05 | ||
GungHo Online Entertainment | 2,543.5 | 2,549.0 | 2,507.0 | +10.5 | +0.41% | 282.60K | 24/05 | ||
Gunosy | 702.0 | 714.0 | 694.0 | -6.0 | -0.85% | 144.30K | 24/05 | ||
Gunze Ltd | 5,170.0 | 5,200.0 | 5,120.0 | +10.0 | +0.19% | 22.20K | 24/05 | ||
Gurunavi Inc | 307.0 | 311.0 | 305.0 | -1.0 | -0.32% | 158.90K | 24/05 | ||
H-One | 842.0 | 844.0 | 815.0 | +12.0 | +1.45% | 98.00K | 24/05 | ||
H.I.S. Co Ltd | 1,691.0 | 1,701.0 | 1,678.0 | -6.0 | -0.35% | 391.00K | 24/05 | ||
H2O Retailing Corp | 2,248.0 | 2,275.0 | 2,223.0 | +18.0 | +0.81% | 708.90K | 24/05 | ||
Hachijuni Bank | 1,037.0 | 1,048.5 | 1,031.0 | -7.5 | -0.72% | 747.20K | 24/05 | ||
Hagihara Industries | 1,518.0 | 1,531.0 | 1,507.0 | -3.0 | -0.20% | 15.80K | 24/05 | ||
Hagiwara Electric | 4,105.0 | 4,135.0 | 4,050.0 | 0.0 | 0.00% | 23.80K | 24/05 | ||
Hakudo Co Ltd | 2,867.0 | 2,901.0 | 2,840.0 | +6.0 | +0.21% | 10.10K | 24/05 | ||
Hakuhodo DY Holdings Inc | 1,362.0 | 1,368.0 | 1,340.0 | -2.0 | -0.15% | 617.40K | 24/05 | ||
Hakuto Co Ltd | 5,130.0 | 5,130.0 | 5,070.0 | +30.0 | +0.59% | 37.20K | 24/05 | ||
Hakuyosha Co Ltd | 2,345.0 | 2,361.0 | 2,327.0 | -26.0 | -1.10% | 11.60K | 24/05 | ||
Halows | 4,200.0 | 4,240.0 | 4,180.0 | -35.0 | -0.83% | 11.90K | 24/05 | ||
Hamakyorex Co Ltd | 3,995.0 | 4,015.0 | 3,960.0 | -10.0 | -0.25% | 47.70K | 24/05 | ||
Hamamatsu Photonics KK | 4,767.0 | 4,866.0 | 4,725.0 | -188.0 | -3.79% | 923.50K | 24/05 | ||
Hamee | 1,288.0 | 1,308.0 | 1,276.0 | -30.0 | -2.28% | 25.10K | 24/05 | ||
Hankyu Hanshin Holdings Inc | 4,059.0 | 4,086.0 | 4,030.0 | -13.0 | -0.32% | 373.80K | 24/05 | ||
Hanwa Co Ltd | 6,490.0 | 6,510.0 | 6,400.0 | -20.0 | -0.31% | 98.20K | 24/05 | ||
Happinet Corp | 3,370.0 | 3,420.0 | 3,325.0 | +20.0 | +0.60% | 96.30K | 24/05 | ||
Harada Industry | 595.0 | 598.0 | 591.0 | -4.0 | -0.67% | 38.20K | 24/05 | ||
Hard Offoration | 1,983.0 | 1,999.0 | 1,920.0 | +34.0 | +1.74% | 34.40K | 24/05 | ||
Harima Chemicals Group | 879.0 | 880.0 | 870.0 | +2.0 | +0.23% | 16.40K | 24/05 | ||
Haruyama Trading | 587.0 | 591.0 | 587.0 | -2.0 | -0.34% | 5.20K | 24/05 | ||
Hasegawa Co Ltd | 341.0 | 341.0 | 339.0 | +1.0 | +0.29% | 5.60K | 24/05 | ||
Haseko | 1,790.0 | 1,797.5 | 1,770.0 | -5.0 | -0.28% | 721.70K | 24/05 | ||
Hashimoto Sogyo | 1,269.0 | 1,278.0 | 1,264.0 | -8.0 | -0.63% | 3.50K | 24/05 | ||
Hayashikane Sangyo | 516.0 | 518.0 | 512.0 | 0.0 | 0.00% | 17.60K | 24/05 | ||
Hazama Ando Corp | 1,138.0 | 1,140.0 | 1,133.0 | -2.0 | -0.18% | 789.70K | 24/05 | ||
Hearts United Group | 931.0 | 971.0 | 931.0 | -48.0 | -4.90% | 76.50K | 24/05 | ||
Heiwa Corp | 1,999.0 | 2,004.0 | 1,986.0 | 0.0 | 0.00% | 120.30K | 24/05 | ||
Heiwa Real Estate | 3,875.0 | 3,890.0 | 3,810.0 | +10.0 | +0.26% | 73.30K | 24/05 | ||
Heiwado Co Ltd | 2,324.0 | 2,342.0 | 2,300.0 | -9.0 | -0.39% | 74.30K | 24/05 | ||
Helios Techno Holding | 485.0 | 490.0 | 478.0 | +3.0 | +0.62% | 128.70K | 24/05 | ||
HEROZ | 1,281.0 | 1,294.0 | 1,256.0 | -9.0 | -0.70% | 58.20K | 24/05 | ||
Hibiya Engineering | 3,045.0 | 3,075.0 | 3,000.0 | -65.0 | -2.09% | 12.60K | 24/05 | ||
Hiday Hidaka Corp | 2,881.0 | 2,908.0 | 2,850.0 | +10.0 | +0.35% | 76.70K | 24/05 | ||
Higashi Nihon House | 312.0 | 313.0 | 310.0 | -1.0 | -0.32% | 36.70K | 24/05 | ||
Hikari Tsushin Inc | 24,380.0 | 24,545.0 | 23,940.0 | +120.0 | +0.49% | 98.20K | 24/05 | ||
Himacs Ltd | 1,344.0 | 1,347.0 | 1,344.0 | -2.0 | -0.15% | 2.30K | 24/05 | ||
Himaraya Co Ltd | 911.0 | 913.0 | 911.0 | -1.0 | -0.11% | 6.10K | 24/05 | ||
Hino Motors | 442.9 | 445.7 | 433.3 | -1.1 | -0.25% | 1.38M | 24/05 | ||
Hioki EE Corp | 7,230.0 | 7,340.0 | 7,220.0 | -90.0 | -1.23% | 28.00K | 24/05 | ||
Hirakawa Hewtech | 1,353.0 | 1,354.0 | 1,328.0 | +8.0 | +0.59% | 16.80K | 24/05 | ||
Hiramatsu Inc | 212.0 | 216.0 | 211.0 | -3.0 | -1.40% | 219.60K | 24/05 | ||
Hirata | 7,050.0 | 7,150.0 | 7,050.0 | -190.0 | -2.62% | 60.20K | 24/05 | ||
Hirogin Holdings | 1,194.5 | 1,202.0 | 1,181.0 | +12.0 | +1.01% | 776.10K | 24/05 | ||
Hirose Electric Co Ltd | 17,510.0 | 17,610.0 | 17,205.0 | -175.0 | -0.99% | 311.40K | 24/05 | ||
Hiroshima Gas | 374.0 | 376.0 | 370.0 | +1.0 | +0.27% | 55.20K | 24/05 | ||
Hisaka Works Ltd | 1,029.0 | 1,033.0 | 1,013.0 | +7.0 | +0.68% | 26.70K | 24/05 | ||
Hisamitsu Pharmaceutical Inc | 3,735.0 | 3,777.0 | 3,705.0 | +26.0 | +0.70% | 205.50K | 24/05 | ||
Hitachi | 15,580.0 | 15,595.0 | 14,950.0 | +425.0 | +2.80% | 3.82M | 24/05 | ||
Hitachi Construction Machinery Co | 4,346.0 | 4,382.0 | 4,298.0 | -53.0 | -1.20% | 641.60K | 24/05 | ||
Hitachi Maxell Ltd | 1,612.0 | 1,615.0 | 1,576.0 | +23.0 | +1.45% | 247.10K | 24/05 | ||
Hitachi Zosen Corp. | 1,088.0 | 1,100.0 | 1,067.0 | -8.0 | -0.73% | 473.60K | 24/05 | ||
Hito Com | 938.0 | 943.0 | 932.0 | -7.0 | -0.74% | 26.70K | 24/05 | ||
Hochiki Corp | 2,086.0 | 2,101.0 | 2,074.0 | -31.0 | -1.46% | 42.30K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review