Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.11 | 104.78 | 103.94 | -0.76 | -0.72% | 4.87M | 17/05 | ||
AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 17/05 | ||
Accenture | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 17/05 | ||
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
Alphabet A | 176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 17/05 | ||
AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 17/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 17/05 | ||
Berkshire Hathaway A | 629,070 | 629,555 | 622,141 | +3970 | +0.64% | 14.37K | 17/05 | ||
Berkshire Hathaway B | 417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | 17/05 | ||
Boeing | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 17/05 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 17/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Comcast | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 17/05 | ||
ConocoPhillips | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 17/05 | ||
Costco | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 17/05 | ||
Danaher | 265.80 | 265.94 | 263.20 | +0.96 | +0.36% | 2.64M | 17/05 | ||
Eli Lilly | 770.09 | 775.63 | 767.10 | -1.03 | -0.13% | 1.24M | 17/05 | ||
Exxon Mobil | 119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | 17/05 | ||
Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 17/05 | ||
Intuit | 661.18 | 661.69 | 654.72 | +7.81 | +1.20% | 774.66K | 17/05 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 17/05 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 17/05 | ||
Linde PLC | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 17/05 | ||
Mastercard | 460.41 | 461.68 | 458.11 | +1.54 | +0.34% | 1.49M | 17/05 | ||
McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 17/05 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
Netflix | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 17/05 | ||
NextEra Energy | 76.08 | 76.55 | 75.54 | -0.32 | -0.43% | 7.50M | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 17/05 | ||
Oracle | 123.52 | 123.58 | 122.08 | +1.36 | +1.11% | 5.69M | 17/05 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 17/05 | ||
Pfizer | 28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | 17/05 | ||
Procter&Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 17/05 | ||
Salesforce Inc | 285.43 | 287.34 | 284.26 | +0.74 | +0.26% | 3.34M | 17/05 | ||
Tesla | 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | 17/05 | ||
Texas Instruments | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 17/05 | ||
Thermo Fisher Scientific | 595.23 | 598.80 | 589.36 | -1.92 | -0.32% | 1.17M | 17/05 | ||
Union Pacific | 245.01 | 246.49 | 243.33 | -0.89 | -0.36% | 1.31M | 17/05 | ||
UnitedHealth | 524.65 | 525.65 | 520.55 | +3.38 | +0.65% | 1.98M | 17/05 | ||
Visa A | 280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | 17/05 | ||
Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 17/05 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 17/05 | ||
Wells Fargo&Co | 61.12 | 61.63 | 60.88 | +0.06 | +0.10% | 15.47M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review