Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Thomson Reuters Turkey 50 (TRX50TRP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,833.36 +106.51    +0.60%
14/06 - Closed. Currency in TRY ( Disclaimer )
  • Volume: -
  • Open: 17,726.85
  • Day's Range: 17,833.36 - 17,833.36
Type:  Index
Market:  Global Indices
# Constituents:  50
TR Turkey 50 17,833.36 +106.51 +0.60%

Thomson Reuters Turkey 50 Constituents

 
Real-time streaming quotes of the Thomson Reuters Turkey 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Thomson Reuters Turkey 50 Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AG Anadolu Group Holding342.25356.00341.75-4.75-1.37%482.24K14/06 
 Akbank TAS61.1063.1060.70-0.40-0.65%77.09M14/06 
 Alarko Holding112.700116.000112.000-2.000-1.74%5.78M14/06 
 Anadolu Efes Malt225.50227.50220.50+0.20+0.09%3.03M14/06 
 Arcelik AS175.10176.50171.90+1.60+0.92%1.40M14/06 
 Aselsan59.3561.1558.80-0.80-1.33%35.08M14/06 
 Astor Enerji AS94.0094.6092.20+1.85+2.01%13.23M14/06 
 BIM Magazalar553.00553.50526.50+27.00+5.13%5.40M14/06 
 Borusan Birlesik474.00482.75466.50-0.50-0.11%648.59K14/06 
 Borusan Yatirim2,305.002,392.002,285.00-52.00-2.21%84.42K14/06 
 Coca Cola Icecek806.00823.00801.00+2.50+0.31%342.29K14/06 
 Dogan Holding15.95016.34015.760+0.400+2.57%56.65M14/06 
 Dogus Otomotiv275.25282.25273.75+4.25+1.57%2.33M14/06 
 Emlak Konut GYO9.0709.2508.990-0.010-0.11%125.58M14/06 
 ENKA42.00042.46041.760-0.100-0.24%15.87M14/06 
 Erdemir51.60052.05049.580+2.180+4.41%185.11M14/06 
 Europower Enerji ve Otomasyon105.90107.00103.50+0.50+0.47%2.99M14/06 
 Ford Otosan1,079.001,089.001,055.00+22.00+2.08%1.30M14/06 
 Garanti Bank104.90108.50103.20+1.90+1.84%23.64M14/06 
 Girisim Elektrik Taahhut Ticaret Sanayi AS53.0553.9052.100.000.00%4.90M14/06 
 Gubretas145.90147.00143.40+2.90+2.03%3.52M14/06 
 Hektas13.50013.60013.280+0.170+1.28%35.15M14/06 
 Is Yatirim Menkul Degerler34.40038.00034.400-1.180-3.32%11.31M14/06 
 Kardemir D30.10030.22029.380+0.800+2.73%68.45M14/06 
 Kayseri Seker Fabrikasi AS27.4627.5827.16+0.20+0.73%1.95M14/06 
 Koc Holding217.50226.20216.60-4.40-1.98%16.76M14/06 
 Kontrolmatik Teknoloji175.20178.40170.20-0.30-0.17%6.99M14/06 
 Koza Altin21.4422.1021.30-0.36-1.65%94.93M14/06 
 Mavi Giyim Sanayi112.00114.80109.20+7.10+6.77%8.16M14/06 
 Migros516.00529.00504.50-7.50-1.43%1.79M14/06 
 ODAS Elektrik8.5308.5708.300+0.100+1.19%58.77M14/06 
 Otokar619.00627.00606.50-3.00-0.48%302.13K14/06 
 Oyak Cimento61.25061.25059.600+0.950+1.58%6.16M14/06 
 Pegasus230.300237.900229.900+1.500+0.66%13.55M14/06 
 Petkim21.54021.78021.280+0.340+1.60%77.77M14/06 
 Reysas50.75050.95048.820+0.770+1.54%565.06K14/06 
 Sabanci Holding93.8598.3093.20-1.25-1.31%22.06M14/06 
 Sarkuysan33.78033.88032.940+0.460+1.38%679.53K14/06 
 SASA Polyester44.36045.20044.060+0.160+0.36%30.22M14/06 
 Sisecam48.36049.16048.060+0.260+0.54%33.42M14/06 
 Smart Gunes Enerjisi Teknolojileri50.7051.4048.82+1.58+3.22%4.22M14/06 
 Sok Marketler64.1564.9562.70-0.50-0.77%6.94M14/06 
 TAV Havalimanlar244.10248.00242.40-0.40-0.16%2.92M14/06 
 THY311.75315.00309.75+2.25+0.73%29.42M14/06 
 Tofas315.50320.00299.00+19.75+6.68%5.72M14/06 
 Tupras Turkiye167.00169.00166.10+0.90+0.54%22.65M14/06 
 Turk Traktor958.50976.00955.00+5.00+0.52%177.86K14/06 
 Turkcell98.60100.7097.55+1.50+1.54%20.42M14/06 
 Turkiye Is Bankasi C16.18016.77016.100-0.130-0.80%289.04M14/06 
 Yapi ve Kredi Bankasi32.58033.70032.480-0.380-1.15%96.08M14/06 

My Sentiments

What is your sentiment on TR Turkey 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Thomson Reuters Turkey 50 Forum Discussions

Write your thoughts about Thomson Reuters Turkey 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email