Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 342.25 | 356.00 | 341.75 | -4.75 | -1.37% | 482.24K | 14/06 | ||
Akbank TAS | 61.10 | 63.10 | 60.70 | -0.40 | -0.65% | 77.09M | 14/06 | ||
Alarko Holding | 112.700 | 116.000 | 112.000 | -2.000 | -1.74% | 5.78M | 14/06 | ||
Anadolu Efes Malt | 225.50 | 227.50 | 220.50 | +0.20 | +0.09% | 3.03M | 14/06 | ||
Arcelik AS | 175.10 | 176.50 | 171.90 | +1.60 | +0.92% | 1.40M | 14/06 | ||
Aselsan | 59.35 | 61.15 | 58.80 | -0.80 | -1.33% | 35.08M | 14/06 | ||
Astor Enerji AS | 94.00 | 94.60 | 92.20 | +1.85 | +2.01% | 13.23M | 14/06 | ||
BIM Magazalar | 553.00 | 553.50 | 526.50 | +27.00 | +5.13% | 5.40M | 14/06 | ||
Borusan Birlesik | 474.00 | 482.75 | 466.50 | -0.50 | -0.11% | 648.59K | 14/06 | ||
Borusan Yatirim | 2,305.00 | 2,392.00 | 2,285.00 | -52.00 | -2.21% | 84.42K | 14/06 | ||
Coca Cola Icecek | 806.00 | 823.00 | 801.00 | +2.50 | +0.31% | 342.29K | 14/06 | ||
Dogan Holding | 15.950 | 16.340 | 15.760 | +0.400 | +2.57% | 56.65M | 14/06 | ||
Dogus Otomotiv | 275.25 | 282.25 | 273.75 | +4.25 | +1.57% | 2.33M | 14/06 | ||
Emlak Konut GYO | 9.070 | 9.250 | 8.990 | -0.010 | -0.11% | 125.58M | 14/06 | ||
ENKA | 42.000 | 42.460 | 41.760 | -0.100 | -0.24% | 15.87M | 14/06 | ||
Erdemir | 51.600 | 52.050 | 49.580 | +2.180 | +4.41% | 185.11M | 14/06 | ||
Europower Enerji ve Otomasyon | 105.90 | 107.00 | 103.50 | +0.50 | +0.47% | 2.99M | 14/06 | ||
Ford Otosan | 1,079.00 | 1,089.00 | 1,055.00 | +22.00 | +2.08% | 1.30M | 14/06 | ||
Garanti Bank | 104.90 | 108.50 | 103.20 | +1.90 | +1.84% | 23.64M | 14/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53.05 | 53.90 | 52.10 | 0.00 | 0.00% | 4.90M | 14/06 | ||
Gubretas | 145.90 | 147.00 | 143.40 | +2.90 | +2.03% | 3.52M | 14/06 | ||
Hektas | 13.500 | 13.600 | 13.280 | +0.170 | +1.28% | 35.15M | 14/06 | ||
Is Yatirim Menkul Degerler | 34.400 | 38.000 | 34.400 | -1.180 | -3.32% | 11.31M | 14/06 | ||
Kardemir D | 30.100 | 30.220 | 29.380 | +0.800 | +2.73% | 68.45M | 14/06 | ||
Kayseri Seker Fabrikasi AS | 27.46 | 27.58 | 27.16 | +0.20 | +0.73% | 1.95M | 14/06 | ||
Koc Holding | 217.50 | 226.20 | 216.60 | -4.40 | -1.98% | 16.76M | 14/06 | ||
Kontrolmatik Teknoloji | 175.20 | 178.40 | 170.20 | -0.30 | -0.17% | 6.99M | 14/06 | ||
Koza Altin | 21.44 | 22.10 | 21.30 | -0.36 | -1.65% | 94.93M | 14/06 | ||
Mavi Giyim Sanayi | 112.00 | 114.80 | 109.20 | +7.10 | +6.77% | 8.16M | 14/06 | ||
Migros | 516.00 | 529.00 | 504.50 | -7.50 | -1.43% | 1.79M | 14/06 | ||
ODAS Elektrik | 8.530 | 8.570 | 8.300 | +0.100 | +1.19% | 58.77M | 14/06 | ||
Otokar | 619.00 | 627.00 | 606.50 | -3.00 | -0.48% | 302.13K | 14/06 | ||
Oyak Cimento | 61.250 | 61.250 | 59.600 | +0.950 | +1.58% | 6.16M | 14/06 | ||
Pegasus | 230.300 | 237.900 | 229.900 | +1.500 | +0.66% | 13.55M | 14/06 | ||
Petkim | 21.540 | 21.780 | 21.280 | +0.340 | +1.60% | 77.77M | 14/06 | ||
Reysas | 50.750 | 50.950 | 48.820 | +0.770 | +1.54% | 565.06K | 14/06 | ||
Sabanci Holding | 93.85 | 98.30 | 93.20 | -1.25 | -1.31% | 22.06M | 14/06 | ||
Sarkuysan | 33.780 | 33.880 | 32.940 | +0.460 | +1.38% | 679.53K | 14/06 | ||
SASA Polyester | 44.360 | 45.200 | 44.060 | +0.160 | +0.36% | 30.22M | 14/06 | ||
Sisecam | 48.360 | 49.160 | 48.060 | +0.260 | +0.54% | 33.42M | 14/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50.70 | 51.40 | 48.82 | +1.58 | +3.22% | 4.22M | 14/06 | ||
Sok Marketler | 64.15 | 64.95 | 62.70 | -0.50 | -0.77% | 6.94M | 14/06 | ||
TAV Havalimanlar | 244.10 | 248.00 | 242.40 | -0.40 | -0.16% | 2.92M | 14/06 | ||
THY | 311.75 | 315.00 | 309.75 | +2.25 | +0.73% | 29.42M | 14/06 | ||
Tofas | 315.50 | 320.00 | 299.00 | +19.75 | +6.68% | 5.72M | 14/06 | ||
Tupras Turkiye | 167.00 | 169.00 | 166.10 | +0.90 | +0.54% | 22.65M | 14/06 | ||
Turk Traktor | 958.50 | 976.00 | 955.00 | +5.00 | +0.52% | 177.86K | 14/06 | ||
Turkcell | 98.60 | 100.70 | 97.55 | +1.50 | +1.54% | 20.42M | 14/06 | ||
Turkiye Is Bankasi C | 16.180 | 16.770 | 16.100 | -0.130 | -0.80% | 289.04M | 14/06 | ||
Yapi ve Kredi Bankasi | 32.580 | 33.700 | 32.480 | -0.380 | -1.15% | 96.08M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review