Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,104.00 | 1,110.00 | 1,113.00 | 1,089.00 | -0.54% | 7.84M | 1,104.00-0.54% | 15:27:05 | |
FSRJ FirstRand Ltd | 6,942.00 | 6,921.00 | 6,950.00 | 6,857.00 | +0.30% | 11.43M | 6,942.00+0.30% | 15:59:59 | |
RDFJ Redefine Properties Ltd | 387.00 | 387.00 | 390.00 | 385.00 | 0.00% | 5.68M | 387.000.00% | 15:22:10 | |
SSWJ Sibanye Stillwater Ltd | 2,534.00 | 2,581.00 | 2,556.00 | 2,456.00 | -1.82% | 6.05M | 2,534.00-1.82% | 15:24:17 | |
IMPJ Impala Platinum Holdings Ltd | 11,210.00 | 11,254.00 | 11,256.00 | 10,654.00 | -0.39% | 7.08M | 11,210.00-0.39% | 15:59:59 |
Name | Price |
---|---|
TGAJ Thungela Resources | 13,938.00+438.00+3.24% |
MTNJ MTN Group | 8,690.00+190+2.24% |
KIOJ Kumba Iron Ore | 53,624.00+1,057+2.01% |
KSTJ PSG Konsult Ltd | 1,560.00+30+1.96% |
EXXJ Exxaro Resources | 18,940.00+270+1.45% |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 73,752.00-3,538-4.58% |
SPPJ SPAR Group | 10,521.00-270-2.50% |
CLSJ Clicks | 29,747.00-675-2.22% |
SSWJ Sibanye Stillwater | 2,527.00-54-2.09% |
APNJ Aspen Pharmacare Holdings | 23,206.00-329-1.40% |