Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521.40 | 528.00 | 510.00 | -0.10 | -0.02% | 299.32K | 14:11:22 | ||
Aerodrome Group Ltd | 100.9 | 108.1 | 99.2 | -7.2 | -6.66% | 2.66M | 14:13:59 | ||
Al-Bad Massuot Yitzhak | 1,294 | 1,329 | 1,275 | -9 | -0.69% | 20.23K | 14:15:15 | ||
Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 24.00 | 07:59:47 | ||
Angel Salomon | 3,792 | 3,792 | 3,747 | -43 | -1.12% | 0.08K | 10:43:51 | ||
Apollo Power | 620.0 | 639.0 | 618.0 | -10.3 | -1.63% | 32.65K | 14:00:45 | ||
Aquarius Engines AM | 308.50 | 321.30 | 301.90 | -1.40 | -0.45% | 57.31K | 14:12:54 | ||
Arad | 4,700 | 4,745 | 4,667 | -41 | -0.86% | 108.29K | 14:15:24 | ||
Aryt Industries | 511.0 | 552.8 | 502.7 | -33.0 | -6.07% | 503.56K | 14:15:15 | ||
Ashot Industries | 3,346 | 3,479 | 3,280 | -51 | -1.50% | 8.76K | 14:09:57 | ||
AudioCodes | 3,652 | 3,682 | 3,640 | -14 | -0.38% | 15.46K | 14:12:01 | ||
Avgol Industries | 137.5 | 137.5 | 128.8 | +8.7 | +6.75% | 3.61K | 10:39:55 | ||
Bet Shemesh Engines | 20,010 | 20,470 | 19,690 | -250 | -1.23% | 11.25K | 14:16:05 | ||
Birman | 979.0 | 1,000.0 | 975.0 | -19.6 | -1.96% | 2.86K | 13:27:33 | ||
Blitz Technologies | 250.0 | 251.6 | 250.0 | -11.6 | -4.43% | 3.01K | 13:51:22 | ||
Brand | 249.9 | 258.0 | 249.2 | -0.8 | -0.32% | 16.25K | 13:19:21 | ||
C Lab | 1,060.00 | 1,070.00 | 1,060.00 | +17.00 | +1.63% | 3.03K | 13:30:05 | ||
Camtek | 37,740 | 38,190 | 37,350 | -10 | -0.03% | 34.34K | 14:16:13 | ||
Carmel | 1,817 | 1,817 | 1,750 | +31 | +1.74% | 18.85K | 12:14:30 | ||
Delta | 16,300 | 16,570 | 15,910 | +10 | +0.06% | 8.63K | 14:15:53 | ||
Doral Energy | 1,080.0 | 1,089.0 | 1,064.0 | +5.0 | +0.47% | 249.45K | 14:16:16 | ||
Ecoppia Scientific | 157.60 | 157.60 | 157.60 | 0.00 | 0.00% | 0.00K | 08:15:00 | ||
El-Mor Electric 1986 | 1,030 | 1,030 | 1,028 | +2 | +0.19% | 2.56K | 12:58:10 | ||
Elbit Systems | 71,080 | 71,650 | 70,600 | -360 | -0.50% | 43.32K | 14:15:04 | ||
Elspec | 515.0 | 518.0 | 515.0 | -0.2 | -0.04% | 22.55K | 11:49:22 | ||
Energix | 1,540 | 1,560 | 1,502 | 0 | 0.00% | 1.17M | 14:15:55 | ||
Enlight Ene | 6,569.0 | 6,606.0 | 6,407.0 | +69.0 | +1.06% | 120.45K | 14:14:06 | ||
Fire Gas Detection Technologies | 1,012.00 | 1,017.00 | 995.90 | +16.10 | +1.62% | 7.29K | 13:17:32 | ||
FMS | 14,010 | 14,630 | 14,000 | -380 | -2.64% | 15.82K | 14:16:08 | ||
Gan Shmuel | 2,897 | 2,987 | 2,845 | 0 | 0.00% | 8.50K | 13:01:03 | ||
Gaon | 281.8 | 281.8 | 281.8 | 0.0 | 0.00% | 0.00K | 07:59:47 | ||
Gilat | 2,040 | 2,067 | 2,029 | -21 | -1.02% | 69.52K | 13:55:38 | ||
Ginegar | 936 | 995 | 926 | -44 | -4.51% | 15.77K | 13:49:01 | ||
Golan Plastic | 839.0 | 839.2 | 839.0 | +2.9 | +0.35% | 4.61K | 13:52:12 | ||
Hamat Group | 1,147 | 1,171 | 1,114 | +28 | +2.50% | 2.00K | 14:08:26 | ||
Highcon Systems | 140.00 | 140.00 | 129.20 | +3.90 | +2.87% | 16.13K | 12:46:19 | ||
Hod | 4,079 | 4,099 | 3,920 | +123 | +3.11% | 0.12K | 14:13:32 | ||
ICL Israel Chemicals | 1,741 | 1,766 | 1,732 | -36 | -2.03% | 1.76M | 14:16:13 | ||
Imagesat International ISI | 1,289.00 | 1,321.00 | 1,261.00 | -2.00 | -0.15% | 6.40K | 12:47:26 | ||
Inrom Construction Industries | 1,073 | 1,081 | 1,028 | +7 | +0.66% | 624.12K | 14:16:11 | ||
Inter Industries | 275.0 | 275.0 | 266.0 | -6.8 | -2.41% | 21.27K | 10:54:13 | ||
Kafrit | 1,980 | 2,032 | 1,979 | -2 | -0.10% | 16.04K | 13:39:43 | ||
Kamada | 1,906 | 1,952 | 1,899 | -10 | -0.52% | 29.75K | 13:58:02 | ||
Kerur | 6,316 | 6,429 | 6,299 | -159 | -2.46% | 2.76K | 13:43:02 | ||
Klil | 19,830 | 19,830 | 19,440 | +560 | +2.91% | 0.84K | 14:15:08 | ||
Lineage Cell Therapeutics | 373.2 | 373.2 | 366.6 | +6.6 | +1.80% | 2.17K | 10:51:35 | ||
Massivit 3D Printing Technologies | 379.40 | 379.40 | 379.40 | 0.00 | 0.00% | 0.00K | 07:59:47 | ||
Maytronics | 1,829 | 1,840 | 1,729 | +9 | +0.49% | 336.76K | 14:14:52 | ||
Mehadrin | 14,990 | 14,990 | 14,990 | -440 | -2.85% | 0.02K | 07:59:47 | ||
Neto | 7,244 | 7,245 | 7,136 | +39 | +0.54% | 1.56K | 14:16:31 | ||
Next Vision | 5,357.00 | 5,602.00 | 5,241.00 | -213.00 | -3.82% | 314.70K | 14:16:38 | ||
Nissan | 1,581 | 1,581 | 1,580 | +20 | +1.28% | 0.47K | 13:41:59 | ||
Nova | 76,760 | 77,880 | 76,220 | +60 | +0.08% | 31.94K | 14:16:13 | ||
Nur Ink Innovations | 1,246.00 | 1,246.00 | 1,246.00 | -7.00 | -0.56% | 182.00 | 08:02:24 | ||
Oramed | 790 | 815 | 790 | -25 | -3.09% | 21.55K | 14:16:00 | ||
Orbit | 2,312 | 2,348 | 2,258 | 0 | 0.00% | 23.07K | 13:52:23 | ||
Ormat | 27,820 | 28,260 | 27,700 | -110 | -0.39% | 32.35K | 14:16:33 | ||
OY Nofar Energy | 8,694 | 8,867 | 8,610 | -58 | -0.66% | 32.54K | 14:09:54 | ||
P.C.B Tec | 390.3 | 404.8 | 390.0 | -7.3 | -1.84% | 11.93K | 13:28:15 | ||
Palram | 5,312 | 5,347 | 5,151 | +41 | +0.78% | 26.96K | 14:16:08 | ||
Parkomat International | 740.80 | 740.80 | 740.80 | 0.00 | 0.00% | 1.00 | 13:20:39 | ||
Payton -L | 6,110 | 6,246 | 6,110 | -98 | -1.58% | 0.91K | 14:15:08 | ||
Plasson Indus | 13,650 | 13,950 | 13,620 | -20 | -0.15% | 1.94K | 14:12:34 | ||
Polyram Plastic Industries | 1,130.00 | 1,140.00 | 1,109.00 | +9.00 | +0.80% | 11.06K | 13:51:35 | ||
ID Systems | 2,000.0 | 2,348.0 | 1,960.0 | -348.0 | -14.82% | 0.63K | 13:55:34 | ||
Priortech | 19,270 | 19,670 | 19,040 | -230 | -1.18% | 15.39K | 14:16:10 | ||
Qualitau | 14,020 | 14,850 | 14,000 | -600 | -4.10% | 8.43K | 14:16:43 | ||
Ram-On Investments | 1,158 | 1,158 | 1,135 | +13 | +1.14% | 22.52K | 13:52:07 | ||
Rav Bariach 08 Industries | 78.60 | 78.60 | 77.00 | 0.00 | 0.00% | 1.74K | 10:00:03 | ||
Raval | 231.3 | 235.5 | 231.0 | +0.3 | +0.13% | 10.80K | 13:05:42 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 1.00 | 07:59:47 | ||
Rimoni | 4,851 | 4,947 | 4,833 | +18 | +0.37% | 919.00 | 14:12:07 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 08:15:00 | ||
Sano | 33,820 | 33,850 | 33,420 | -40 | -0.12% | 124.00 | 12:00:09 | ||
Sarine Technologies Ltd | 73.00 | 74.80 | 73.00 | -0.90 | -1.22% | 35.03K | 14:16:37 | ||
Scodix | 270.00 | 273.50 | 270.00 | -6.00 | -2.17% | 7.41K | 12:10:15 | ||
Shaniv | 339.7 | 339.8 | 339.7 | 0.0 | 0.00% | 3.90K | 11:52:33 | ||
Shapir Engineering Industry | 1,925 | 1,934 | 1,860 | +46 | +2.45% | 472.84K | 14:16:00 | ||
Shikun Binui Energy | 266.50 | 270.40 | 263.20 | +0.10 | +0.04% | 345.42K | 14:11:30 | ||
Sonovia | 62.00 | 63.00 | 62.00 | -1.40 | -2.21% | 15.12K | 14:15:54 | ||
Spuntech | 505.0 | 513.9 | 505.0 | 0.0 | 0.00% | 4.93K | 10:32:11 | ||
Strauss Group | 5,988 | 6,107 | 5,984 | -40 | -0.66% | 69.43K | 14:16:13 | ||
Tat Techno | 5,490 | 5,502 | 5,370 | -12 | -0.22% | 3.76K | 13:32:32 | ||
Tefron | 2,767.0 | 2,790.0 | 2,751.0 | -23.0 | -0.82% | 6.73K | 14:10:02 | ||
Telsys | 18,930 | 19,460 | 18,570 | -200 | -1.05% | 4.49K | 14:10:14 | ||
Teva | 6,169 | 6,260 | 6,120 | -75 | -1.20% | 729.65K | 14:16:13 | ||
TGI Infras | 180.0 | 183.7 | 171.7 | +8.3 | +4.83% | 7.83K | 10:11:59 | ||
Tondo Smart | 559.90 | 559.90 | 559.90 | +101.20 | +22.06% | 0.07K | 08:06:27 | ||
Tower | 13,850 | 13,980 | 13,770 | -20 | -0.14% | 71.46K | 14:16:13 | ||
Turpaz Industries | 1,748.00 | 1,805.00 | 1,739.00 | -21.00 | -1.19% | 20.82K | 14:11:22 | ||
Unitronics | 3,974 | 4,011 | 3,950 | -37 | -0.92% | 1.28K | 13:36:17 | ||
Utron | 419.9 | 420.0 | 419.9 | +5.3 | +1.28% | 2.67K | 09:09:01 | ||
Veridis Environment | 1,755.00 | 1,788.00 | 1,722.00 | +1.00 | +0.06% | 21.12K | 14:09:54 | ||
Zanlakol | 2,894 | 2,894 | 2,821 | +34 | +1.19% | 1.31K | 14:09:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review